Cours en clôture
Shenzhen S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,98
CNY
|
-2,33%
|
|
+1,88%
|
-20,27%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
12.98 ¥
|
12.74 ¥
|
13.2 ¥
|
13.29 ¥
|
12.98 ¥
|
Volume |
12 624 130 |
8 926 349 |
13 280 240 |
17 464 940 |
15 350 920 |
Variation |
+3,02%
|
-1,85%
|
+3,61%
|
+0,68%
|
-2,33%
|
Ouverture |
12.73 |
12.80 |
12.73 |
13.07 |
13.18 |
Plus haut |
12.98 |
12.94 |
13.21 |
13.40 |
13.31 |
Plus bas |
12.71 |
12.71 |
12.72 |
13.00 |
12.90 |
Volume du jour
15 350 920
Volume moy. 20 séances
11 255 764
Volume moy. 20 séances CNY
146 099 816.72
Volume moy. 20 séances USD
20 179 598.88
Volume record 1
78 773 820
Volume record 2
74 981 200
Volume record 3
72 044 170
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (CNY)
9 043 906 481
Capitalisation (USD)
1 249 162 451
Chiffre d'affaires (CNY)
5 203 702 280
Chiffre d'affaires (USD)
718 745 766
CA / Employé (CNY)
414 737
CA / Employé (USD)
57 284
Capitalisation flottante (CNY)
5 372 739 971
Capitalisation flottante (USD)
742 093 590
Capital Moyen Quotidien Echangé
1.62%
Moyenne mobile 5 jours
13.04
Moyenne mobile 20 jours
12.87
Moyenne mobile 50 jours
13.35
Moyenne mobile 100 jours
14.17
Ecart cours / (MMA5) +0,46% Ecart cours / (MMA20) -0,85% Ecart cours / (MMA50) +2,85% Ecart cours / (MMA100) +9,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,33% | +1,88% | -20,27% | -29,69% | 1,25 Md | | | +2,60% | -1,23% | +4,29% | +45,92% | 79,84 Md | | | +1,90% | -0,25% | +3,42% | +35,79% | 75,23 Md | | | +0,63% | -2,25% | -16,54% | -0,63% | 51,63 Md | | | +3,44% | +3,57% | +35,85% | +208,53% | 50,22 Md | | | -0,01% | +2,27% | -22,84% | +26,45% | 47,78 Md | | | +0,61% | +4,64% | +23,21% | +41,83% | 43,07 Md | | | +4,19% | +6,05% | +64,59% | -10,67% | 36,75 Md | | | +1,96% | +0,97% | -9,37% | +19,43% | 24,41 Md | | | +5,09% | +8,97% | -14,17% | +14,64% | 23,89 Md | | | +3,29% | +5,67% | +13,93% | +125,16% | 20,27 Md | | | -1,27% | +4,37% | -1,96% | -29,58% | 19,78 Md | | | +0,98% | +1,79% | +12,17% | +22,68% | 19,72 Md | | | -1,56% | -0,24% | -13,99% | +1,69% | 19,32 Md | | | +2,98% | -1,32% | +2,11% | +25,16% | 16,42 Md | | | -0,88% | +4,96% | -2,74% | -25,56% | 14,31 Md | Moyenne | +1,42% | +1,12% | +3,61% | +29,45% | | Moyenne pondérée par Capi. | +1,89% | +0,56% | +6,33% | +41,81% | |
Plus de graphiques
|