Marché Fermé -
Japan Exchange
06:22:47 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 300
JPY
|
-0,08%
|
|
-4,83%
|
+8,33%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
1360 ¥
|
1362 ¥
|
1304 ¥
|
1301 ¥
|
1 300
¥
|
Volume |
2 700 |
2 800 |
12 400 |
3 600 |
3 400 |
Variation |
-0,44%
|
+0,15%
|
-4,26%
|
-0,23%
|
-0,08%
|
Ouverture |
1,370.00 |
1,374.00 |
1,297.00 |
1,315.00 |
1 322
|
Plus haut |
1,386.00 |
1,374.00 |
1,315.00 |
1,315.00 |
1 322
|
Plus bas |
1,360.00 |
1,361.00 |
1,280.00 |
1,301.00 |
1 285
|
Volume du jour estimé
3 400
Volume moy. 20 séances
2 592
Ratio Volume du jour
1.31
Volume moy. 20 séances JPY
3 369 600.00
Volume moy. 20 séances USD
21 535.11
Volume record 1
3 329 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
2 433 156 001
Capitalisation (USD)
15 550 300
Chiffre d'affaires (JPY)
1 777 000 000
Chiffre d'affaires (USD)
11 356 807
CA / Employé (JPY)
23 077 922
CA / Employé (USD)
147 491
Capitalisation flottante (JPY)
892 885 263
Capitalisation flottante (USD)
5 706 430
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
1 338.60
Moyenne mobile 20 jours
1 337.30
Moyenne mobile 50 jours
1 341.48
Moyenne mobile 100 jours
1 292.12
Ecart cours / (MMA5) +2,97% Ecart cours / (MMA20) +2,87% Ecart cours / (MMA50) +3,19% Ecart cours / (MMA100) -0,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,08% | -4,83% | +8,33% | +18,18% | 15,55 M | | | -0,33% | +1,47% | +3,83% | +8,13% | 17,06 Md | | | -0,44% | +0,41% | -4,11% | +7,84% | 14,07 Md | | | -0,69% | +2,28% | +19,48% | +40,88% | 6,48 Md | | | -0,05% | +2,43% | -8,13% | -14,90% | 4,97 Md | | | -0,34% | +1,98% | +5,45% | +10,84% | 4,7 Md | | | +0,55% | +1,46% | +7,50% | +27,46% | 3,14 Md | | | +0,39% | +5,09% | +31,94% | +113,12% | 1,9 Md | | | +3,99% | +13,02% | +67,35% | +172,90% | 1,35 Md | | | +1,43% | +1,61% | +30,88% | +46,20% | 1,12 Md | | | -1,35% | +0,46% | -7,29% | +34,18% | 863 M | | | -1,91% | -2,22% | +1,99% | +7,69% | 813 M | | | -1,27% | -3,23% | -11,86% | +14,71% | 650 M | | | -1,18% | +2,87% | +1,35% | +59,40% | 599 M | | | +5,00% | +3,80% | +133,76% | +443,22% | 545 M | | | -2,82% | -0,60% | +31,38% | +77,80% | 518 M | Moyenne | +0,06% | +1,07% | +19,49% | +66,73% | | Moyenne pondérée par Capi. | -0,20% | +1,48% | +6,92% | +24,51% | |
018f193ae257f7.7QRZyXrg7qZu0_XgaY1_rp3M7YUL9H0-hSU2rPvMK3Q.pGUcgT6ii9YWuYOWWNQxnO6Lnd1grBluqGJD2b30Ez6BayOBTa6F7i_koA Date | Cours | Volume | Volume du jour |
---|
06:22:47 |
1 300
|
200 |
3 400 |
06:22:47 |
1 300
|
100 |
3 200 |
05:46:28 |
1 300
|
200 |
3 100 |
05:44:10 |
1 300
|
100 |
2 900 |
05:30:00 |
1 295
|
500 |
2 800 |
04:30:00 |
1 295
|
300 |
2 300 |
03:51:37 |
1 295
|
100 |
2 000 |
02:46:50 |
1 285
|
100 |
1 900 |
02:28:14 |
1 290
|
100 |
1 800 |
Plus de graphiques
|