Cours en clôture
Shenzhen S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,52
CNY
|
+0,65%
|
|
-1,54%
|
+23,47%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Aujourd'hui
|
30/04/2024
|
Dernier |
18.56 ¥
|
18.44 ¥
|
19.1 ¥
|
18.4 ¥
|
18.52 ¥
|
18,52
¥
|
Volume |
50 747 370 |
43 146 310 |
45 667 910 |
55 986 430 |
32 988 680 |
32 988 680 |
Variation |
+3,63%
|
-0,65%
|
+3,58%
|
-3,66%
|
+0,65%
|
+0,65%
|
Ouverture |
18.21 |
18.37 |
18.55 |
18.70 |
18.45 |
18,45
|
Plus haut |
18.62 |
18.96 |
19.18 |
18.99 |
18.94 |
18,94
|
Plus bas |
18.06 |
18.19 |
18.38 |
18.20 |
18.36 |
18,36
|
Volume du jour
32 988 680
Volume moy. 20 séances
48 861 397
Volume moy. 20 séances CNY
904 913 072.44
Volume moy. 20 séances USD
124 994 737.78
Volume record 1
207 928 850
Volume record 2
207 494 902
Volume record 3
184 728 399
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (CNY)
51 090 344 251
Capitalisation (USD)
7 057 058 161
Chiffre d'affaires (CNY)
8 105 716 060
Chiffre d'affaires (USD)
1 119 634 454
CA / Employé (CNY)
4 751 299
CA / Employé (USD)
656 292
Capitalisation flottante (CNY)
26 318 486 327
Capitalisation flottante (USD)
3 635 346 198
Capital Moyen Quotidien Echangé
1.77%
Moyenne mobile 5 jours
18.60
Moyenne mobile 20 jours
18.98
Moyenne mobile 50 jours
17.15
Moyenne mobile 100 jours
15.83
Ecart cours / (MMA5) +0,43% Ecart cours / (MMA20) +2,48% Ecart cours / (MMA50) -7,40% Ecart cours / (MMA100) -14,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,65% | -1,54% | +23,47% | +44,01% | 7,06 Md | | | +0,14% | -5,26% | -14,64% | -3,09% | 143 Md | | | +0,27% | +1,60% | -6,33% | +8,38% | 118 Md | | | -1,21% | -1,52% | -0,93% | -0,28% | 72,22 Md | | | -2,13% | -5,42% | +4,22% | +9,37% | 50,88 Md | | | +2,28% | +8,39% | +15,88% | +23,45% | 48,79 Md | | | -4,22% | +21,94% | +33,66% | +7,73% | 41,86 Md | | | -2,98% | +8,83% | +20,85% | +9,80% | 26,52 Md | | | +0,65% | +4,20% | +34,23% | +35,72% | 21,47 Md | | | -9,51% | +2,87% | +45,21% | +55,24% | 18,94 Md | | | -2,08% | +4,42% | +53,88% | +42,42% | 18,08 Md | | | +2,28% | +6,53% | +7,81% | -15,33% | 10,39 Md | | | -4,61% | +3,08% | +45,02% | +49,71% | 9,36 Md | | | +1,48% | +4,70% | +3,13% | -2,02% | 9,1 Md | | | +2,53% | +5,18% | +2,78% | -4,25% | 7,82 Md | | | -1,70% | +3,48% | +14,31% | +2,70% | 6,74 Md | Moyenne | -1,11% | +4,97% | +17,66% | +16,47% | | Moyenne pondérée par Capi. | -0,77% | +2,82% | +5,62% | +9,66% | |
Plus de graphiques
|