Marché Fermé -
Bombay S.E.
12:00:58 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
55,62
INR
|
+2,85%
|
|
+2,98%
|
-14,10%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
54.93 ₹
|
54.6 ₹
|
54.08 ₹
|
55.62 ₹
|
Volume |
12 090 |
4 419 |
10 121 |
9 822 |
Variation |
+3,49%
|
-0,60%
|
-0,95%
|
+2,85%
|
Ouverture |
54.89 |
55.00 |
54.61 |
54.20 |
Plus haut |
56.50 |
55.74 |
56.90 |
56.65 |
Plus bas |
53.16 |
54.00 |
53.60 |
54.20 |
Volume du jour estimé
9 822
Volume moy. 20 séances
8 668
Ratio Volume du jour
1.13
Volume moy. 20 séances INR
482 114.16
Volume moy. 20 séances USD
5 779.58
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
553 723 807
Capitalisation (USD)
6 638 041
Chiffre d'affaires (INR)
853 314 000
Chiffre d'affaires (USD)
10 229 528
CA / Employé (INR)
106 664 250
CA / Employé (USD)
1 278 691
Capitalisation flottante (INR)
194 294 179
Capitalisation flottante (USD)
2 329 199
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
54.14
Moyenne mobile 20 jours
53.80
Moyenne mobile 50 jours
57.78
Moyenne mobile 100 jours
61.20
Ecart cours / (MMA5) -2,66% Ecart cours / (MMA20) -3,27% Ecart cours / (MMA50) +3,89% Ecart cours / (MMA100) +10,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,85% | +2,98% | -14,10% | -33,33% | 6,64 M | | | +1,07% | +2,63% | +4,00% | +14,68% | 102 Md | | | -0,54% | -0,94% | -11,26% | -16,74% | 59,57 Md | | | +2,32% | +2,92% | +68,10% | +324,28% | 46,57 Md | | | +1,78% | +0,76% | +11,66% | -4,41% | 36,46 Md | | | -2,09% | +0,10% | +0,42% | +8,09% | 31,75 Md | | | -2,71% | -3,09% | +4,59% | +29,77% | 19,34 Md | | | +0,12% | +1,94% | +14,08% | +32,16% | 16,96 Md | | | +2,25% | +1,37% | +7,06% | -1,12% | 13,37 Md | | | -2,77% | -1,35% | -8,41% | -16,91% | 12,5 Md | | | -0,20% | -0,60% | -24,81% | -36,39% | 12,27 Md | | | -1,22% | -0,31% | -9,36% | +5,19% | 11,16 Md | | | -0,08% | -0,59% | +48,54% | +166,26% | 10,84 Md | | | -1,62% | -5,97% | -29,44% | -39,78% | 8,68 Md | | | -0,11% | +1,29% | +22,85% | +24,45% | 8,39 Md | | | +6,61% | +6,51% | +43,84% | +78,48% | 8,28 Md | Moyenne | +0,35% | +0,75% | +7,99% | +33,42% | | Moyenne pondérée par Capi. | +0,38% | +1,19% | +10,25% | +46,51% | |
d238ce47b1c801f2e0.kS7mAheDnjs4djNUxcb_D6s0RTUFQvyYL8mWt-Jp72M.00aIQWPkq20ILEZivYSzRdxGEgNhcqXabYDM2Zcm2RH7fr9sfcrQeW0Acg Date | Cours | Volume | Volume du jour |
---|
11:58:10 |
55,63
|
2 |
9 822 |
11:57:08 |
55,63
|
50 |
9 820 |
11:56:30 |
55,6
|
40 |
9 770 |
11:55:59 |
55,61
|
2 |
9 730 |
11:26:37 |
55,63
|
500 |
9 728 |
11:11:19 |
55,63
|
1 |
9 228 |
10:43:54 |
55,61
|
5 |
9 227 |
10:36:39 |
55,63
|
2 |
9 222 |
10:18:39 |
55,61
|
40 |
9 220 |
Plus de graphiques
|