Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,71
USD
|
-0,88%
|
|
-2,78%
|
+115,69%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
15.34 $
|
15.29 $
|
14.84 $
|
14.71 $
|
Volume |
513 319 |
158 222 |
365 385 |
189 796 |
Variation |
+1,19%
|
-0,33%
|
-2,94%
|
-0,88%
|
Ouverture |
15.23 |
15.33 |
14.96 |
14.92 |
Plus haut |
16.39 |
15.46 |
15.46 |
15.13 |
Plus bas |
14.90 |
15.02 |
14.28 |
14.36 |
Volume du jour estimé
189 796
Volume moy. 20 séances
332 223
Ratio Volume du jour
0.57
Volume moy. 20 séances USD
4 887 000.33
Volume record 1
18 805 000
Volume record 2
12 286 760
Volume record 3
5 220 572
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
643 961 214
Chiffre d'affaires (USD)
84 819 000
CA / Employé (USD)
848 190
Capitalisation flottante (USD)
550 298 437
Capital Moyen Quotidien Echangé
0.76%
Moyenne mobile 5 jours
15.07
Moyenne mobile 20 jours
14.89
Moyenne mobile 50 jours
15.75
Moyenne mobile 100 jours
12.46
Ecart cours / (MMA5) +2,43% Ecart cours / (MMA20) +1,25% Ecart cours / (MMA50) +7,04% Ecart cours / (MMA100) -15,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,88% | -2,78% | +115,69% | +145,58% | 644 M | | | -0,06% | +0,81% | -2,31% | +16,66% | 103 Md | | | -0,84% | -1,52% | +0,56% | +10,15% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +0,17% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -23,66% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,69% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,44% | 16,73 Md | | | +3,38% | +18,58% | -14,85% | -39,76% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +34,59% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +4,89% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,07% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +248,71% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +94,25% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +46,25% | 7,71 Md | | | +5,81% | +6,81% | -54,46% | -70,98% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +29,51% | 6,99 Md | Moyenne | +1,54% | +3,61% | +18,55% | +24,76% | | Moyenne pondérée par Capi. | +0,59% | +1,87% | +2,29% | +9,78% | |
15d6362.RrSNhBDp9BjokcXV7KQe3hgCrlTpajQfEGHpWjpLUhY.F_rfyCHakUG-_oim2cFHk0I0wmGBKFx9dlCuHXUJBSZr5_joJqOXWaKo_Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
14,71
|
19 371 |
135 867 |
21:59:59 |
14,68
|
100 |
116 496 |
21:59:59 |
14,68
|
200 |
116 396 |
21:59:59 |
14,68
|
100 |
116 196 |
21:59:59 |
14,68
|
100 |
116 096 |
21:59:59 |
14,68
|
100 |
115 996 |
21:59:56 |
14,72
|
100 |
115 896 |
21:59:56 |
14,72
|
100 |
115 796 |
21:59:53 |
14,72
|
100 |
115 696 |
21:59:53 |
14,72
|
100 |
115 596 |
Plus de graphiques
|