Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25,41
USD
|
+0,20%
|
|
-0,27%
|
+37,35%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
26.09 $
|
25.64 $
|
25.36 $
|
25.41 $
|
Volume |
11 780 |
8 219 |
6 783 |
6 127 |
Variation |
+1,05%
|
-1,72%
|
-1,09%
|
+0,20%
|
Ouverture |
26.48 |
26.14 |
25.55 |
25.08 |
Plus haut |
26.79 |
26.14 |
26.75 |
25.50 |
Plus bas |
25.82 |
25.52 |
25.20 |
25.08 |
Volume du jour estimé
6 127
Volume moy. 20 séances
11 388
Ratio Volume du jour
0.54
Volume moy. 20 séances USD
289 369.08
Volume record 1
4 541 600
Volume record 2
2 453 957
Volume record 3
1 816 177
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
295 645 731
Chiffre d'affaires (USD)
4 758 000
CA / Employé (USD)
366 000
Capitalisation flottante (USD)
294 436 799
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
25.66
Moyenne mobile 20 jours
25.36
Moyenne mobile 50 jours
24.79
Moyenne mobile 100 jours
21.99
Ecart cours / (MMA5) +1,00% Ecart cours / (MMA20) -0,19% Ecart cours / (MMA50) -2,46% Ecart cours / (MMA100) -13,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,20% | -0,27% | +37,35% | +38,17% | 296 M | | | -0,06% | +0,81% | -2,31% | +16,66% | 103 Md | | | -0,84% | -1,52% | +0,56% | +10,15% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +0,17% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -23,66% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,69% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,44% | 16,73 Md | | | +3,38% | +18,58% | -14,85% | -39,76% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +34,59% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +4,89% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,07% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +248,71% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +94,25% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +46,25% | 7,71 Md | | | +5,81% | +6,81% | -54,46% | -70,98% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +29,51% | 6,99 Md | Moyenne | +1,61% | +3,77% | +13,66% | +18,05% | | Moyenne pondérée par Capi. | +0,59% | +1,87% | +2,11% | +9,57% | |
36110.xDfy3DSHjqP0-sV933Hix6ZehUYwh6MYmUCLcpvPiZY.8mGisHrs5MqigqI_6ESHgsI3_xVTxtZ8xin9E-qDscHzeqiRWeb35Jyjpg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
25,41
|
2 032 |
4 551 |
20:50:51 |
25,41
|
400 |
2 519 |
20:17:57 |
25,5
|
200 |
2 119 |
16:14:49 |
25,08
|
100 |
1 919 |
16:14:49 |
25,08
|
100 |
1 819 |
16:14:49 |
25,08
|
100 |
1 719 |
16:14:49 |
25,08
|
100 |
1 619 |
16:14:49 |
25,09
|
100 |
1 519 |
16:14:49 |
25,1
|
169 |
1 419 |
16:14:49 |
25,09
|
100 |
1 250 |
Plus de graphiques
|