Cours en clôture
Shanghai S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,13
CNY
|
-2,12%
|
|
+1,19%
|
-0,98%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Aujourd'hui
|
15/05/2024
|
Dernier |
16.38 ¥
|
16.56 ¥
|
16.85 ¥
|
16.48 ¥
|
16.13 ¥
|
16,13
¥
|
Volume |
8 107 630 |
6 309 265 |
7 619 571 |
5 871 140 |
4 604 755 |
4 604 755 |
Variation |
+4,87%
|
+1,10%
|
+1,75%
|
-2,20%
|
-2,12%
|
-2,12%
|
Ouverture |
15.75 |
16.38 |
16.30 |
16.71 |
16.48 |
16,48
|
Plus haut |
16.59 |
16.66 |
17.38 |
16.90 |
16.63 |
16,63
|
Plus bas |
15.73 |
16.10 |
15.86 |
16.46 |
16.08 |
16,08
|
Volume moy. 20 séances
7 466 696
Volume moy. 20 séances CNY
120 437 806.48
Volume moy. 20 séances USD
16 684 610.65
Volume record 1
42 988 007
Volume record 2
34 624 645
Volume record 3
28 705 809
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.08
Capitalisation (CNY)
4 538 481 344
Capitalisation (USD)
628 729 436
Chiffre d'affaires (CNY)
1 237 270 300
Chiffre d'affaires (USD)
171 402 766
CA / Employé (CNY)
1 822 195
CA / Employé (USD)
252 434
Capitalisation flottante (CNY)
1 451 125 678
Capitalisation flottante (USD)
201 028 794
Capital Moyen Quotidien Echangé
2.65%
Moyenne mobile 5 jours
16.48
Moyenne mobile 20 jours
15.29
Moyenne mobile 50 jours
14.47
Moyenne mobile 100 jours
14.73
Ecart cours / (MMA5) +2,17% Ecart cours / (MMA20) -5,21% Ecart cours / (MMA50) -10,29% Ecart cours / (MMA100) -8,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,12% | +1,19% | -0,98% | -27,65% | 629 M | | | +1,52% | +12,38% | +23,70% | -10,07% | 31,28 Md | | | +1,62% | +18,49% | +60,00% | +29,62% | 29,77 Md | | | -0,87% | +8,62% | -6,63% | -7,20% | 25,64 Md | | | +0,97% | +11,75% | +10,07% | +54,50% | 13,99 Md | | | -0,65% | +6,57% | +12,40% | +59,15% | 11,84 Md | | | +1,17% | +15,38% | +27,34% | -12,04% | 11,73 Md | | | +4,02% | +15,24% | +67,18% | +66,33% | 10,64 Md | | | +0,42% | +5,89% | +13,68% | +106,22% | 10,07 Md | | | -2,96% | +13,99% | -8,02% | -8,49% | 9,09 Md | | | -0,76% | -1,76% | +1,83% |
-
| 7,92 Md | | | +0,14% | +36,00% | +39,18% | +18,60% | 7,7 Md | | | +0,50% | +3,08% | +49,11% | +55,57% | 6,9 Md | | | +3,07% | +38,78% | +28,18% | +19,09% | 5,93 Md | | | +0,28% | +3,05% | +5,15% | +71,00% | 3,93 Md | | | +1,24% | +0,76% | +9,59% | +4,22% | 3,28 Md | Moyenne | +0,42% | +9,85% | +20,74% | +27,92% | | Moyenne pondérée par Capi. | +0,55% | +12,39% | +24,27% | +23,67% | |
Plus de graphiques
|