Cours en clôture
Shanghai S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,71
CNY
|
-5,40%
|
|
-10,87%
|
+1,85%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
8.51 ¥
|
8.37 ¥
|
9.06 ¥
|
8.15 ¥
|
7.71 ¥
|
Volume |
31 725 600 |
23 998 510 |
70 160 310 |
89 915 340 |
56 396 270 |
Variation |
-1,05%
|
-1,65%
|
+8,24%
|
-10,04%
|
-5,40%
|
Ouverture |
8.60 |
8.48 |
8.41 |
8.61 |
8.15 |
Plus haut |
8.77 |
8.62 |
9.21 |
8.84 |
8.18 |
Plus bas |
8.46 |
8.33 |
8.41 |
8.15 |
7.64 |
Volume du jour
56 396 270
Volume moy. 20 séances
45 186 855
Volume moy. 20 séances CNY
348 390 652.05
Volume moy. 20 séances USD
48 122 852.38
Volume record 1
185 792 200
Volume record 2
162 838 700
Volume record 3
162 655 300
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.12
Capitalisation (CNY)
5 528 060 936
Capitalisation (USD)
763 585 529
Chiffre d'affaires (CNY)
19 399 848 164
Chiffre d'affaires (USD)
2 679 681 627
CA / Employé (CNY)
1 721 065
CA / Employé (USD)
237 729
Capitalisation flottante (CNY)
2 877 503 542
Capitalisation flottante (USD)
397 466 687
Capital Moyen Quotidien Echangé
6.3%
Moyenne mobile 5 jours
8.36
Moyenne mobile 20 jours
7.93
Moyenne mobile 50 jours
7.23
Moyenne mobile 100 jours
7.28
Ecart cours / (MMA5) +8,43% Ecart cours / (MMA20) +2,85% Ecart cours / (MMA50) -6,23% Ecart cours / (MMA100) -5,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,40% | -10,87% | +1,85% | +24,15% | 764 M | | | +1,16% | +15,34% | +6,25% | -1,73% | 84,75 Md | | | -0,36% | -8,37% | +4,38% | -24,49% | 81,44 Md | | | +2,07% | +3,00% | +25,45% | +53,95% | 74,89 Md | | | -0,09% | -1,47% | +24,30% | +45,90% | 48,28 Md | | | -0,25% | +2,52% | +18,00% | +39,64% | 33,79 Md | | | -2,75% | -1,52% | +9,83% | +5,24% | 23,54 Md | | | -10,02% | -11,75% | -12,54% | +23,59% | 17,64 Md | | | +2,24% | +3,08% | +54,02% | +116,54% | 12,04 Md | | | +0,61% | +6,11% | -9,09% | -29,79% | 10,25 Md | | | +1,22% | +8,21% | +93,89% | +90,16% | 7,86 Md | | | +1,18% | +3,24% | +32,62% | +48,53% | 4,24 Md | | | +0,34% | -4,25% | +36,79% | +2,70% | 2,91 Md | | | +1,41% | +5,90% | +26,99% | +81,65% | 2,44 Md | | | +1,32% | +6,48% | +0,88% | +2,22% | 2,29 Md | | | -1,62% | -14,06% | +37,52% | +91,02% | 2,27 Md | Moyenne | -0,57% | +0,30% | +21,95% | +35,58% | | Moyenne pondérée par Capi. | +0,05% | +0,90% | +15,34% | +20,62% | |
Plus de graphiques
|