Cours en clôture
Nyse
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
52,5
USD
|
+1,84%
|
|
-1,04%
|
-16,93%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
51.32 $
|
49.91 $
|
51.18 $
|
51.55 $
|
52.5 $
|
Volume |
314 905 |
519 034 |
655 327 |
608 068 |
7 463 688 |
Variation |
-3,26%
|
-2,75%
|
+2,54%
|
+0,72%
|
+1,84%
|
Ouverture |
53.13 |
51.32 |
49.75 |
51.00 |
51.75 |
Plus haut |
53.34 |
51.32 |
51.44 |
52.62 |
53.11 |
Plus bas |
51.21 |
49.45 |
48.98 |
50.73 |
50.88 |
Volume moy. 20 séances
932 499
Volume moy. 20 séances USD
48 956 197.50
Volume record 1
7 463 688
Volume record 2
6 818 000
Volume record 3
4 732 985
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
2 400 189 225
Chiffre d'affaires (USD)
1 284 300 000
CA / Employé (USD)
21 360
Capitalisation flottante (USD)
2 043 802 425
Capital Moyen Quotidien Echangé
2.04%
Moyenne mobile 5 jours
51.29
Moyenne mobile 20 jours
51.29
Moyenne mobile 50 jours
49.56
Moyenne mobile 100 jours
52.15
Ecart cours / (MMA5) -2,30% Ecart cours / (MMA20) -2,30% Ecart cours / (MMA50) -5,60% Ecart cours / (MMA100) -0,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,84% | -1,04% | -16,93% | -27,37% | 2,4 Md | | | +1,66% | +1,86% | +36,19% | +67,30% | 2,13 Md | | | -2,54% | -2,85% | +9,77% | +69,09% | 1,73 Md | | | -0,42% | +0,24% | -22,10% | -41,60% | 1,35 Md | | | -0,38% | -6,01% | -23,66% | -39,51% | 1,34 Md | | | -1,86% | -4,72% | -30,65% | -45,75% | 1,31 Md | | | -0,08% | -0,70% | -16,63% | -26,43% | 1,05 Md | | | -1,54% | -9,86% | -29,86% | -34,69% | 767 M | | | -0,30% | -.--% | +118,67% | +9,33% | 692 M | | | +2,81% | +1,19% | +43,02% | +81,56% | 559 M | | | -1,00% | -1,49% | -35,90% | -40,28% | 534 M | | | -7,79% | +5,98% | -73,03% | -81,05% | 250 M | | | -0,22% | +2,62% | +90,98% | +100,56% | 242 M | | | -2,31% | +7,00% | +223,42% | +713,14% | 194 M | | | 0,00% | -0,33% | -21,47% | -2,28% | 155 M | | | 0,00% | +2,27% | +74,19% | +70,89% | 147 M | Moyenne | -0,76% | +1,83% | +20,38% | +48,31% | | Moyenne pondérée par Capi. | -0,19% | +0,83% | +3,56% | +10,55% | |
Plus de graphiques
|