Cours en clôture
Korea S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 660
KRW
|
+0,26%
|
|
-0,52%
|
-21,27%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
7830 ₩
|
7940 ₩
|
7800 ₩
|
7640 ₩
|
7660 ₩
|
Volume |
103 863 |
46 539 |
32 567 |
36 359 |
16 812 |
Variation |
+1,69%
|
+1,40%
|
-1,76%
|
-2,05%
|
+0,26%
|
Ouverture |
7,820.00 |
7,790.00 |
7,940.00 |
7,770.00 |
7,640.00 |
Plus haut |
8,100.00 |
7,980.00 |
7,980.00 |
7,800.00 |
7,750.00 |
Plus bas |
7,750.00 |
7,770.00 |
7,740.00 |
7,640.00 |
7,630.00 |
Volume moy. 20 séances
34 351
Volume moy. 20 séances KRW
263 128 660.00
Volume moy. 20 séances USD
190 505.15
Volume record 1
19 707 420
Volume record 2
15 488 790
Volume record 3
14 370 360
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
101 364 360 497
Capitalisation (USD)
73 387 797
Chiffre d'affaires (KRW)
80 119 449 770
Chiffre d'affaires (USD)
58 006 482
Capitalisation flottante (KRW)
46 461 771 888
Capitalisation flottante (USD)
33 638 323
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
7 774.00
Moyenne mobile 20 jours
7 825.00
Moyenne mobile 50 jours
7 936.00
Moyenne mobile 100 jours
8 213.70
Ecart cours / (MMA5) +1,49% Ecart cours / (MMA20) +2,15% Ecart cours / (MMA50) +3,60% Ecart cours / (MMA100) +7,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,26% | -0,52% | -21,27% | +2,96% | 73,39 M | | | -0,40% | +2,43% | +55,32% | +97,38% | 815 Md | | | +0,30% | +1,79% | +44,05% | +88,85% | 641 Md | | | +0,25% | -1,74% | -6,75% | -10,31% | 352 Md | | | -4,64% | -5,29% | +13,56% | +10,10% | 314 Md | | | +1,50% | +0,66% | +10,68% | +29,44% | 303 Md | | | +0,23% | -0,93% | +16,57% | +9,99% | 242 Md | | | +0,75% | +2,32% | +13,31% | +8,63% | 218 Md | | | -0,40% | +1,39% | +8,48% | +41,18% | 168 Md | | | +0,65% | +0,87% | -2,81% | -22,90% | 159 Md | | | +0,09% | +2,65% | +0,20% | -9,00% | 120 Md | | | -0,32% | -2,91% | -15,31% | -9,94% | 85,48 Md | | | +0,05% | -0,95% | -19,06% | -35,20% | 84,19 Md | | | +0,23% | -4,35% | +5,47% | +9,06% | 78,83 Md | | | +0,33% | +1,36% | +42,67% | +19,52% | 65,64 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | -0,16% | -0,20% | +9,67% | +15,32% | | Moyenne pondérée par Capi. | -0,17% | +0,42% | +23,77% | +40,99% | |
Plus de graphiques
|