Cours en clôture
Korea S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 170
KRW
|
+0,63%
|
|
+3,26%
|
+11,03%
|
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
3075 ₩
|
3130 ₩
|
3090 ₩
|
3150 ₩
|
3170 ₩
|
Volume |
106 686 |
134 469 |
150 760 |
109 212 |
100 927 |
Variation |
+0,16%
|
+1,79%
|
-1,28%
|
+1,94%
|
+0,63%
|
Ouverture |
3,065.00 |
3,075.00 |
3,135.00 |
3,085.00 |
3,150.00 |
Plus haut |
3,100.00 |
3,135.00 |
3,170.00 |
3,155.00 |
3,180.00 |
Plus bas |
3,045.00 |
3,055.00 |
3,090.00 |
3,050.00 |
3,130.00 |
Volume moy. 20 séances
144 916
Volume moy. 20 séances KRW
459 383 720.00
Volume moy. 20 séances USD
336 728.27
Volume record 1
21 163 860
Volume record 2
13 337 430
Volume record 3
12 593 980
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
124 803 616 644
Capitalisation (USD)
91 481 051
Chiffre d'affaires (KRW)
68 149 317 450
Chiffre d'affaires (USD)
49 953 450
CA / Employé (KRW)
1 793 403 091
CA / Employé (USD)
1 314 564
Capitalisation flottante (KRW)
86 933 627 141
Capitalisation flottante (USD)
63 722 349
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
3 123.00
Moyenne mobile 20 jours
3 022.00
Moyenne mobile 50 jours
3 185.20
Moyenne mobile 100 jours
3 139.95
Ecart cours / (MMA5) -1,48% Ecart cours / (MMA20) -4,67% Ecart cours / (MMA50) +0,48% Ecart cours / (MMA100) -0,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,63% | +3,26% | +11,03% | +22,16% | 91,48 M | | | +0,90% | +4,35% | +3,99% | +20,59% | 44,34 Md | | | -2,75% | +1,45% | +157,49% | +198,34% | 5,09 Md | | | +4,08% | +0,80% | +7,22% | -24,17% | 2,97 Md | | | +0,96% | +4,14% | +0,76% | -19,27% | 2,88 Md | | | +5,29% | +1,02% | +105,75% | +232,71% | 1,24 Md | | | +5,59% | +8,06% | -26,59% | -45,56% | 1,12 Md | | | -0,25% | +2,69% | +67,82% | +91,19% | 1,09 Md | | | -1,71% | -6,16% | -9,25% | -12,34% | 1,01 Md | | | +1,03% | +2,22% | -13,58% | +7,34% | 919 M | | | +1,47% | -1,08% | -21,23% | +86,32% | 870 M | | | -1,04% | +11,01% | -7,48% | +44,07% | 845 M | | | 0,00% | 0,00% | +19,49% | +42,93% | 797 M | | | +1,93% | +2,11% | -17,44% | -22,72% | 776 M | | | -1,11% | +2,56% | -25,45% | -29,74% | 671 M | | | -1,00% | -3,35% | -0,66% |
-
| 643 M | Moyenne | +0,88% | +2,87% | +15,74% | +39,46% | | Moyenne pondérée par Capi. | +0,81% | +3,64% | +17,07% | +34,57% | |
Plus de graphiques
|