Cours en clôture
Korea S.E.
00:00:00 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13 860
KRW
|
-0,79%
|
|
+1,54%
|
+14,26%
|
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Aujourd'hui
|
Dernier |
13960 ₩
|
13990 ₩
|
13970 ₩
|
13860 ₩
|
13790 ₩
|
Volume |
9 341 |
7 352 |
17 215 |
11 385 |
17 042 |
Variation |
+1,23%
|
+0,21%
|
-0,14%
|
-0,79%
|
-0,51%
|
Ouverture |
13,790.00 |
13,960.00 |
13,980.00 |
13,890.00 |
13,870.00 |
Plus haut |
13,980.00 |
13,990.00 |
13,980.00 |
13,940.00 |
14,090.00 |
Plus bas |
13,750.00 |
13,850.00 |
13,750.00 |
13,780.00 |
13,650.00 |
Volume moy. 20 séances
21 384
Volume moy. 20 séances KRW
296 382 240.00
Volume moy. 20 séances USD
214 877.12
Volume record 1
8 821 754
Volume record 2
4 835 110
Volume record 3
3 639 361
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
170 617 560 000
Capitalisation (USD)
123 697 731
Chiffre d'affaires (KRW)
106 854 537 540
Chiffre d'affaires (USD)
77 469 540
CA / Employé (KRW)
218 964 216
CA / Employé (USD)
158 749
Capitalisation flottante (KRW)
85 336 009 707
Capitalisation flottante (USD)
61 868 607
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
13 914.00
Moyenne mobile 20 jours
14 018.50
Moyenne mobile 50 jours
13 547.40
Moyenne mobile 100 jours
13 126.80
Ecart cours / (MMA5) +0,39% Ecart cours / (MMA20) +1,14% Ecart cours / (MMA50) -2,26% Ecart cours / (MMA100) -5,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,79% | +1,54% | +14,26% | +13,33% | 124 M | | | -0,25% | -1,23% | +0,56% | -26,68% | 45,44 Md | | | -0,99% | +1,62% | +13,27% | +35,96% | 19,72 Md | | | +0,51% | +3,64% | +11,72% | +35,11% | 16,02 Md | | | -2,24% | -0,50% | +23,21% | +63,38% | 11,91 Md | | | -0,50% | -1,67% | +56,97% | +95,78% | 4,83 Md | | | +2,42% | -0,30% | -32,05% | -56,84% | 2,82 Md | | | -0,72% | +4,68% | -26,28% | -45,77% | 1,51 Md | | | +0,72% | +2,46% | -23,95% | -34,58% | 979 M | | | -2,74% | -1,20% | +8,99% | -4,11% | 776 M | | | +0,65% | -.--% | -.--% | -.--% | 649 M | | | -3,02% | +2,54% | +19,28% | +39,96% | 566 M | | | -0,57% | -1,86% | -42,53% | -49,52% | 561 M | | | -1,71% | +3,71% | +22,48% | -7,47% | 508 M | | | -0,20% | +5,10% | -1,56% | -9,17% | 438 M | | | +2,22% | +5,43% | -4,67% | -7,18% | 360 M | Moyenne | -0,44% | +2,11% | +2,48% | +2,64% | | Moyenne pondérée par Capi. | -0,39% | +1,21% | +8,19% | +9,29% | |
Plus de graphiques
|