Marché Fermé -
Japan Exchange
08:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 759
JPY
|
+1,51%
|
|
+5,63%
|
-10,28%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
2660 ¥
|
2721 ¥
|
2719 ¥
|
2718 ¥
|
2 759
¥
|
Volume |
89 500 |
57 500 |
60 300 |
54 500 |
49 100 |
Variation |
+1,84%
|
+2,29%
|
-0,07%
|
-0,04%
|
+1,51%
|
Ouverture |
2,629.00 |
2,672.00 |
2,721.00 |
2,733.00 |
2 720
|
Plus haut |
2,696.00 |
2,724.00 |
2,734.00 |
2,766.00 |
2 759
|
Plus bas |
2,629.00 |
2,672.00 |
2,693.00 |
2,716.00 |
2 710
|
Volume du jour estimé
49 100
Volume moy. 20 séances
61 180
Ratio Volume du jour
0.80
Volume moy. 20 séances JPY
168 795 620.00
Volume moy. 20 séances USD
1 051 596.71
Volume record 1
10 017 900
Volume record 2
3 990 300
Volume record 3
1 480 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
93 414 645 746
Capitalisation (USD)
581 973 243
Chiffre d'affaires (JPY)
25 752 957 000
Chiffre d'affaires (USD)
160 440 922
CA / Employé (JPY)
29 231 506
CA / Employé (USD)
182 112
Capitalisation flottante (JPY)
49 945 948 353
Capitalisation flottante (USD)
311 163 258
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
2 686.00
Moyenne mobile 20 jours
2 722.85
Moyenne mobile 50 jours
2 716.10
Moyenne mobile 100 jours
2 837.51
Ecart cours / (MMA5) -2,65% Ecart cours / (MMA20) -1,31% Ecart cours / (MMA50) -1,55% Ecart cours / (MMA100) +2,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,51% | +5,63% | -10,28% | +13,03% | 582 M | | | -0,68% | -4,43% | +31,11% | +18,37% | 381 Md | | | -0,12% | +3,25% | +6,71% | +40,14% | 155 Md | | | -0,22% | +2,77% | +17,74% | +45,95% | 59,86 Md | | | +0,87% | +3,39% | +26,29% | +91,29% | 36,33 Md | | | -2,85% | +1,16% | -2,07% | +11,85% | 28,97 Md | | | -2,54% | -0,80% | +130,79% | +376,79% | 25,86 Md | | | +2,48% | +6,97% | +30,48% | +28,41% | 21,1 Md | | | -0,27% | +6,99% | +40,85% | +17,98% | 14,28 Md | | | -0,60% | +0,32% | -7,29% | +24,46% | 13,76 Md | | | -0,65% | -0,59% | +3,72% | +9,03% | 13,48 Md | | | -3,59% | -1,82% | -13,53% | +17,43% | 12,06 Md | | | +0,11% | +1,36% | +18,50% | +39,68% | 11,45 Md | | | -1,43% | -0,48% | +23,68% | +93,99% | 11,15 Md | | | +2,69% | -2,14% | -19,15% | -23,93% | 10,95 Md | | | +0,16% | +1,28% | -13,17% | +2,00% | 10,57 Md | Moyenne | -0,04% | +1,28% | +16,52% | +50,40% | | Moyenne pondérée par Capi. | +0,20% | -0,86% | +24,02% | +39,89% | |
2.oOIpMiEU7xTmSamUxV9VGFHBMxHoC_DltuD1VadyY1k.5pFEVmtDg2K2INjXmihtUzauZHO4eJap9aexYJA2KXTmkE5edkOhWK8j7A Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 759
|
13 100 |
49 100 |
07:59:59 |
2 756
|
300 |
36 000 |
07:59:59 |
2 755
|
200 |
35 700 |
07:59:59 |
2 755
|
100 |
35 500 |
07:59:59 |
2 743
|
100 |
35 400 |
07:59:58 |
2 754
|
600 |
35 300 |
07:59:35 |
2 752
|
300 |
34 700 |
07:59:01 |
2 745
|
100 |
34 400 |
07:59:00 |
2 744
|
100 |
34 300 |
07:59:00 |
2 749
|
100 |
34 200 |
Plus de graphiques
|