Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26,16
CAD
|
+1,40%
|
|
+4,51%
|
-4,60%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
25.6 $
|
25.4 $
|
25.8 $
|
26.16 $
|
Volume |
46 428 |
62 660 |
92 879 |
74 351 |
Variation |
+2,44%
|
-0,78%
|
+1,57%
|
+1,40%
|
Ouverture |
24.88 |
26.09 |
25.10 |
25.99 |
Plus haut |
25.68 |
26.09 |
26.03 |
26.35 |
Plus bas |
24.88 |
25.32 |
25.01 |
25.72 |
Volume du jour estimé
74 351
Volume moy. 20 séances
64 850
Ratio Volume du jour
1.15
Volume moy. 20 séances CAD
1 696 476.00
Volume moy. 20 séances USD
1 240 123.96
Volume record 1
5 135 894
Volume record 2
3 180 879
Volume record 3
2 925 234
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
1 634 194 450
Capitalisation (USD)
1 194 596 143
Chiffre d'affaires (CAD)
380 995 000
Chiffre d'affaires (USD)
278 507 345
CA / Employé (CAD)
900 697
CA / Employé (USD)
658 410
Capitalisation flottante (CAD)
889 104 566
Capitalisation flottante (USD)
649 935 438
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
25.59
Moyenne mobile 20 jours
25.32
Moyenne mobile 50 jours
25.57
Moyenne mobile 100 jours
26.50
Ecart cours / (MMA5) -2,18% Ecart cours / (MMA20) -3,19% Ecart cours / (MMA50) -2,25% Ecart cours / (MMA100) +1,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,40% | +4,51% | -4,60% | -4,77% | 1,19 Md | | | -0,45% | +1,11% | +29,31% | +99,28% | 34,31 Md | | | -1,40% | -2,93% | +14,90% | +1,26% | 18,09 Md | | | -
| 0,00% |
-
|
-
| 13,47 Md | | | -0,13% | -1,50% | +8,23% | +8,83% | 7,39 Md | | | +4,98% | +2,24% | -14,11% | -16,34% | 7,59 Md | | | -0,39% | +2,18% | +21,75% | +15,47% | 6,85 Md | | | +0,12% | +5,56% | +21,22% |
-
| 6,19 Md | | | +0,58% | +3,39% | -2,63% | -10,54% | 5,56 Md | | | +5,08% | +3,33% | 0,00% | -11,43% | 4,12 Md | | | -2,99% | -0,61% | +0,31% | +3,83% | 3,74 Md | | | -1,18% | -5,10% | +7,03% | +5,68% | 3,49 Md | | | -0,51% | +1,03% | +7,67% | +12,29% | 2,81 Md | | | +1,57% | +2,19% | +21,93% | +58,44% | 2,5 Md | | | -1,20% | -0,60% | +23,13% | +30,95% | 2,35 Md | | | +7,27% | +4,33% | +46,42% | +67,93% | 2,31 Md | Moyenne | +0,85% | +1,52% | +12,04% | +18,63% | | Moyenne pondérée par Capi. | +0,20% | +0,98% | +16,16% | +37,23% | |
33067bccfe23ae376.UNuqwUdB4h854uhEz3MVvzsu7BrKUtlceokW8rWI99Y.G5KZth9z2iZKl4kR_gdWxm8dmHCsNo86CuNMwd_ngI80mJ7yIHCIWA6Nnw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
26,16
|
100 |
73 400 |
22:00:00 |
26,16
|
200 |
73 300 |
22:00:00 |
26,16
|
100 |
73 100 |
22:00:00 |
26,16
|
200 |
73 000 |
22:00:00 |
26,16
|
100 |
72 800 |
22:00:00 |
26,16
|
100 |
72 700 |
22:00:00 |
26,16
|
100 |
72 600 |
22:00:00 |
26,16
|
300 |
72 500 |
22:00:00 |
26,16
|
100 |
72 200 |
22:00:00 |
26,16
|
100 |
72 100 |
Plus de graphiques
|