Marché Fermé -
Nyse
22:00:02 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,16
USD
|
+0,55%
|
|
+1,89%
|
-0,54%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
9 $
|
9.02 $
|
9.11 $
|
9.16 $
|
Volume |
258 755 |
200 939 |
212 007 |
182 776 |
Variation |
+0,22%
|
+0,22%
|
+1,00%
|
+0,55%
|
Ouverture |
9.01 |
8.98 |
9.07 |
9.10 |
Plus haut |
9.08 |
9.04 |
9.11 |
9.16 |
Plus bas |
8.96 |
8.94 |
9.02 |
9.08 |
Volume du jour estimé
182 776
Volume moy. 20 séances
252 335
Ratio Volume du jour
0.72
Volume moy. 20 séances USD
2 311 388.60
Volume record 1
4 366 993
Volume record 2
1 853 587
Volume record 3
1 737 518
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
535 343 055
Chiffre d'affaires (USD)
65 480 974
Capitalisation flottante (USD)
529 989 624
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
9.05
Moyenne mobile 20 jours
9.12
Moyenne mobile 50 jours
9.21
Moyenne mobile 100 jours
9.19
Ecart cours / (MMA5) -1,16% Ecart cours / (MMA20) -0,39% Ecart cours / (MMA50) +0,52% Ecart cours / (MMA100) +0,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,55% | +1,89% | -0,54% | +5,77% | 535 M | | | -1,49% | -0,44% | +2,55% | +13,86% | 12,46 Md | | | +1,83% | +0,30% | +7,97% | +47,79% | 9,22 Md | | | +3,09% | +11,38% | +11,15% | +98,30% | 5,69 Md | | | -0,57% | -0,68% | -4,36% | +5,70% | 5,35 Md | | | +0,79% | +1,85% | +7,08% | +5,90% | 5,26 Md | | | -0,50% | -1,66% | +14,70% | +9,52% | 4,36 Md | | | +0,22% | -3,12% | +11,26% | +3,45% | 4,36 Md | | | -0,24% | +0,40% | +1,29% | +1,37% | 4,02 Md | | | +0,60% | +2,29% | +4,35% | +5,50% | 3,87 Md | | | +0,09% | +0,56% | -2,91% | -3,35% | 3,19 Md | | | -0,23% | -1,58% | +2,59% | -18,69% | 3,16 Md | | | 0,00% | -2,72% | -12,27% | -19,89% | 3,09 Md | | | +0,91% | +0,40% | -11,95% | -20,35% | 3,11 Md | | | +0,60% | +1,21% | -1,18% | +0,09% | 2,49 Md | | | +1,09% | +0,45% | +5,65% | +15,18% | 2,49 Md | Moyenne | +0,36% | +1,10% | +2,21% | +9,38% | | Moyenne pondérée par Capi. | +0,27% | +1,36% | +3,48% | +16,03% | |
3f8d08bb5dc7ff220.8BD-l9thD8A_BJPeHa3CCT6tbsZ09dBThw3Ff8WD2ME.sXGK-aoDZvYIW6CmeJyNPUn_XKcWuL4B6WGmFoqyjPGJJaSkgiA6oltD_A Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
9,16
|
842 |
174 103 |
21:59:59 |
9,15
|
100 |
173 261 |
21:59:54 |
9,14
|
100 |
173 161 |
21:59:54 |
9,145
|
100 |
173 061 |
21:59:42 |
9,142
|
115 |
172 961 |
21:59:35 |
9,145
|
100 |
172 846 |
21:59:35 |
9,145
|
100 |
172 746 |
21:59:02 |
9,145
|
100 |
172 646 |
21:58:57 |
9,15
|
100 |
172 546 |
21:58:36 |
9,145
|
100 |
172 446 |
Plus de graphiques
|