Cours en clôture
Shenzhen S.E.
00:00:00 23/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
40,29
CNY
|
-1,54%
|
|
+6,05%
|
-17,71%
|
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
Dernier |
39.22 ¥
|
38.94 ¥
|
38.92 ¥
|
40.92 ¥
|
40.29 ¥
|
Volume |
2 833 212 |
1 704 777 |
1 608 543 |
3 539 335 |
2 676 954 |
Variation |
+3,24%
|
-0,71%
|
-0,05%
|
+5,14%
|
-1,54%
|
Ouverture |
37.50 |
38.54 |
38.59 |
38.69 |
40.24 |
Plus haut |
39.87 |
39.12 |
39.86 |
41.55 |
40.58 |
Plus bas |
37.32 |
38.11 |
38.40 |
38.26 |
39.69 |
Volume moy. 20 séances
2 142 425
Volume moy. 20 séances CNY
86 318 303.25
Volume moy. 20 séances USD
11 914 170.12
Volume record 1
15 805 544
Volume record 2
11 997 668
Volume record 3
8 842 913
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.08
Capitalisation (CNY)
4 459 417 008
Capitalisation (USD)
615 515 492
Chiffre d'affaires (CNY)
486 634 000
Chiffre d'affaires (USD)
67 168 144
CA / Employé (CNY)
352 123
CA / Employé (USD)
48 602
Capitalisation flottante (CNY)
1 164 807 760
Capitalisation flottante (USD)
160 773 756
Capital Moyen Quotidien Echangé
1.94%
Moyenne mobile 5 jours
39.66
Moyenne mobile 20 jours
38.72
Moyenne mobile 50 jours
39.67
Moyenne mobile 100 jours
40.34
Ecart cours / (MMA5) -1,56% Ecart cours / (MMA20) -3,90% Ecart cours / (MMA50) -1,54% Ecart cours / (MMA100) +0,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,54% | +6,05% | -17,71% | -23,65% | 616 M | | | +1,36% | +3,56% | +37,60% | +82,69% | 80,82 Md | | | +2,37% | +0,87% | +65,55% | +68,78% | 72,53 Md | | | -1,07% | +2,36% | -5,63% | +17,53% | 32,58 Md | | | +0,52% | +2,96% | -6,76% | +39,36% | 14,25 Md | | | -1,81% | -1,22% | -8,38% | -17,29% | 10,65 Md | | | -2,42% | +1,50% | +12,88% | +28,56% | 10,42 Md | | | +1,37% | -1,18% | -8,74% | +47,14% | 9,83 Md | | | +3,51% | +1,25% | +35,68% | +85,08% | 8,7 Md | | | -1,86% | +5,16% | +76,40% | +93,24% | 8,69 Md | | | +3,49% | +3,08% | +27,35% | +146,48% | 8,47 Md | | | +0,31% | -1,09% | +6,87% | +29,28% | 8,25 Md | | | -2,34% | -2,23% | -20,56% | -7,99% | 7,98 Md | | | +0,32% | +3,66% | -2,95% | -7,60% | 7,54 Md | | | -0,61% | -0,16% | +48,34% | +148,42% | 7,46 Md | | | +3,16% | +6,56% | +96,01% | +393,96% | 6,41 Md | Moyenne | +0,31% | +1,11% | +21,00% | +70,25% | | Moyenne pondérée par Capi. | +0,91% | +1,55% | +32,23% | +67,44% | |
Plus de graphiques
|