Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,66
USD
|
-1,69%
|
|
-4,31%
|
-7,72%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5.08 $
|
5.01 $
|
4.74 $
|
4.66 $
|
Volume |
469 439 |
430 676 |
397 715 |
407 036 |
Variation |
+4,96%
|
-1,38%
|
-5,39%
|
-1,69%
|
Ouverture |
5.13 |
5.05 |
4.92 |
4.80 |
Plus haut |
5.18 |
5.23 |
4.92 |
4.81 |
Plus bas |
4.95 |
4.96 |
4.73 |
4.64 |
Volume du jour estimé
407 036
Volume moy. 20 séances
516 624
Ratio Volume du jour
0.79
Volume moy. 20 séances USD
2 407 467.84
Volume record 1
12 356 960
Volume record 2
10 129 280
Volume record 3
7 678 510
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
569 844 087
Chiffre d'affaires (USD)
113 305 000
CA / Employé (USD)
424 363
Capitalisation flottante (USD)
466 114 300
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
4.87
Moyenne mobile 20 jours
5.55
Moyenne mobile 50 jours
5.47
Moyenne mobile 100 jours
5.10
Ecart cours / (MMA5) +4,42% Ecart cours / (MMA20) +19,12% Ecart cours / (MMA50) +17,48% Ecart cours / (MMA100) +9,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,69% | -4,31% | -7,72% | +21,04% | 570 M | | | -0,06% | +0,81% | -2,31% | +17,12% | 103 Md | | | -0,84% | -1,52% | +0,56% | +11,47% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +1,90% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -21,94% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,08% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,05% | 16,73 Md | | | +3,38% | +18,58% | -14,85% | -39,89% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +33,45% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +5,44% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,18% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +278,94% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +76,54% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +49,70% | 7,71 Md | | | +5,81% | +6,81% | -54,46% | -71,56% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +30,43% | 6,99 Md | Moyenne | +1,49% | +3,51% | +10,84% | +18,33% | | Moyenne pondérée par Capi. | +0,59% | +1,86% | +2,07% | +10,64% | |
638b4173985682876e5feb3d4e41789.3nvai8xUvxKWXBUL-T6iTC8KaBJSTyhuqgUX6AGfEDQ.kBWYs_kR8kfxBiRGmxPrfVl6HSdhIV8x-E5YhTTqaGu2CrDq4Wf1YsQMZg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
4,66
|
48 695 |
343 984 |
21:59:54 |
4,665
|
199 |
295 289 |
21:59:50 |
4,665
|
166 |
295 090 |
21:59:50 |
4,665
|
374 |
294 924 |
21:59:50 |
4,665
|
107 |
294 550 |
21:59:49 |
4,66
|
100 |
294 443 |
21:59:49 |
4,66
|
100 |
294 343 |
21:59:49 |
4,66
|
115 |
294 243 |
21:59:44 |
4,66
|
149 |
294 128 |
21:59:39 |
4,67
|
100 |
293 979 |
Plus de graphiques
|