Marché Fermé -
Nyse
22:00:02 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,22
USD
|
-2,40%
|
|
-8,96%
|
-30,29%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
1.37 $
|
1.31 $
|
1.25 $
|
1.22 $
|
Volume |
746 498 |
304 699 |
208 946 |
315 311 |
Variation |
+7,87%
|
-4,38%
|
-4,58%
|
-2,40%
|
Ouverture |
1.28 |
1.39 |
1.31 |
1.25 |
Plus haut |
1.38 |
1.39 |
1.32 |
1.28 |
Plus bas |
1.28 |
1.27 |
1.25 |
1.22 |
Volume du jour estimé
315 593
Volume moy. 20 séances
309 238
Ratio Volume du jour
1.02
Volume moy. 20 séances USD
377 270.36
Volume record 1
29 855 280
Volume record 2
4 150 410
Volume record 3
3 246 034
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
264 617 513
Chiffre d'affaires (USD)
155 762 730
CA / Employé (USD)
106 906
Capitalisation flottante (USD)
109 960 307
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
1.31
Moyenne mobile 20 jours
1.38
Moyenne mobile 50 jours
1.44
Moyenne mobile 100 jours
1.46
Ecart cours / (MMA5) +7,21% Ecart cours / (MMA20) +13,20% Ecart cours / (MMA50) +17,82% Ecart cours / (MMA100) +19,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,40% | -8,96% | -30,29% | -65,54% | 265 M | | | -1,29% | +2,22% | +2,90% | +14,62% | 149 Md | | | -0,33% | -1,12% | +23,56% | +34,93% | 135 Md | | | +0,29% | -2,73% | +30,09% | +55,78% | 125 Md | | | +0,32% | -3,13% | +0,73% | +2,61% | 38,32 Md | | | +1,55% | -1,28% | +83,22% | +255,27% | 32,44 Md | | | +0,14% | +1,11% | +13,87% | +11,51% | 31,55 Md | | | -1,92% | +1,73% | +22,17% | +11,18% | 31,12 Md | | | -0,23% | -0,36% | -14,68% | -19,59% | 30,27 Md | | | -1,80% | -4,65% | -6,82% | -10,87% | 28,33 Md | | | +0,73% | -0,06% | -0,30% | +3,33% | 26,11 Md | | | -0,62% | -4,99% | +24,25% | -9,80% | 25,31 Md | | | +1,86% | -3,62% | +11,21% | +10,33% | 19,28 Md | | | +1,24% | -0,90% | -19,99% | -21,32% | 18,37 Md | | | -0,50% | -5,08% | +32,66% | +41,46% | 13,7 Md | | | -2,86% | -5,31% | +12,65% | +12,17% | 13,6 Md | Moyenne | -0,45% | -1,92% | +11,58% | +20,38% | | Moyenne pondérée par Capi. | -0,39% | -0,59% | +16,25% | +31,25% | |
4ac17679ff2498e6d6986.9IVsfnV-iy5eAagUIORA3rohnWFkJNgKZjUY8OO2Qrw.usxVDwQ_w0luZtxHSJY1v91i-gA7celkFmNxnbWPMvGr_QAMN0fHYy9Oww Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
1,22
|
4 762 |
294 899 |
21:59:58 |
1,22
|
100 |
290 137 |
21:59:57 |
1,22
|
100 |
290 037 |
21:59:57 |
1,22
|
100 |
289 937 |
21:59:57 |
1,22
|
100 |
289 837 |
21:59:57 |
1,23
|
700 |
289 737 |
21:59:57 |
1,23
|
159 |
289 037 |
21:59:57 |
1,23
|
142 |
288 878 |
21:59:57 |
1,23
|
100 |
288 736 |
21:59:57 |
1,23
|
100 |
288 636 |
Plus de graphiques
|