Marché Fermé -
Nasdaq
22:00:00 24/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,37
USD
|
0,00%
|
|
-1,10%
|
-15,03%
|
|
18/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
Dernier |
5.22 $
|
5.28 $
|
5.37 $
|
5.37 $
|
Volume |
728 910 |
601 023 |
978 618 |
923 109 |
Variation |
-3,87%
|
+1,15%
|
+1,70%
|
0,00%
|
Ouverture |
5.33 |
5.20 |
5.27 |
5.36 |
Plus haut |
5.47 |
5.28 |
5.39 |
5.41 |
Plus bas |
5.21 |
5.14 |
5.24 |
5.27 |
Volume du jour estimé
923 109
Volume moy. 20 séances
809 294
Ratio Volume du jour
1.14
Volume moy. 20 séances USD
4 345 908.78
Volume record 1
17 744 010
Volume record 2
9 573 466
Volume record 3
8 968 314
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
705 760 632
Chiffre d'affaires (USD)
712 879 000
CA / Employé (USD)
928 228
Capitalisation flottante (USD)
602 130 941
Capital Moyen Quotidien Echangé
0.62%
Moyenne mobile 5 jours
5.33
Moyenne mobile 20 jours
5.19
Moyenne mobile 50 jours
5.38
Moyenne mobile 100 jours
5.58
Ecart cours / (MMA5) -0,67% Ecart cours / (MMA20) -3,31% Ecart cours / (MMA50) +0,11% Ecart cours / (MMA100) +3,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -1,10% | -15,03% | -28,30% | 706 M | | | +0,53% | +1,43% | +30,25% | +14,90% | 449 Md | | | -2,49% | -1,01% | +37,41% | +57,78% | 288 Md | | | +0,47% | +0,07% | +14,57% | +62,76% | 147 Md | | | -0,79% | -0,74% | +9,00% | +18,97% | 94,2 Md | | | -0,19% | +1,22% | +27,81% | +19,53% | 90,9 Md | | | -0,87% | +1,21% | +67,63% | +100,01% | 62,7 Md | | | -2,79% | -1,77% | +11,94% | +52,40% | 45,27 Md | | | +2,66% | -1,40% | +17,79% | +23,05% | 35,5 Md | | | +0,57% | +1,58% | -14,91% | -14,28% | 30,37 Md | | | -1,15% | -1,62% | +16,41% | +64,33% | 29,46 Md | | | +0,86% | +3,06% | +9,84% | +48,75% | 17,36 Md | | | +7,43% | -.--% | +12,07% | +61,14% | 13,74 Md | | | -2,55% | -0,83% | -22,56% | -15,39% | 13,31 Md | | | +0,88% | +7,48% | +29,36% | +50,86% | 10,19 Md | | | -1,43% | -6,41% |
-
|
-
| 9,24 Md | Moyenne | +0,03% | -0,15% | +15,44% | +34,43% | | Moyenne pondérée par Capi. | -0,46% | -0,27% | +26,84% | +36,93% | |
2ec6480b359741def0e50cb.dk-VBZPy8_lk3nFcikXsFN9_r8J6FAb1k9vGQkeZ7rE.Rg7yXOu8vIBJj0c34gavWug8x7Awc2KaxrLzMRP0o5wwAdxDvoOWjyCQSQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
5,37
|
86 971 |
738 606 |
21:59:58 |
5,375
|
100 |
651 635 |
21:59:56 |
5,38
|
100 |
651 535 |
21:59:55 |
5,375
|
100 |
651 435 |
21:59:55 |
5,375
|
100 |
651 335 |
21:59:55 |
5,375
|
100 |
651 235 |
21:59:54 |
5,38
|
403 |
651 135 |
21:59:54 |
5,38
|
140 |
650 732 |
21:59:54 |
5,375
|
200 |
650 592 |
21:59:54 |
5,375
|
300 |
650 392 |
Plus de graphiques
|