Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,4115
USD
|
-2,30%
|
|
-12,35%
|
-28,43%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.45195 $
|
0.4399 $
|
0.421199 $
|
0.4115 $
|
Volume |
37 705 |
27 150 |
133 910 |
67 903 |
Variation |
-3,80%
|
-2,67%
|
-4,25%
|
-2,30%
|
Ouverture |
0.45 |
0.43 |
0.45 |
0.43 |
Plus haut |
0.46 |
0.46 |
0.45 |
0.43 |
Plus bas |
0.43 |
0.43 |
0.40 |
0.41 |
Volume du jour estimé
67 903
Volume moy. 20 séances
109 934
Ratio Volume du jour
0.62
Volume moy. 20 séances USD
45 237.84
Volume record 1
111 872 600
Volume record 2
17 634 010
Volume record 3
15 921 710
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
7 924 641
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
7 155 001
Capital Moyen Quotidien Echangé
0.57%
Moyenne mobile 5 jours
0.44
Moyenne mobile 20 jours
0.45
Moyenne mobile 50 jours
0.42
Moyenne mobile 100 jours
0.48
Ecart cours / (MMA5) +6,66% Ecart cours / (MMA20) +10,33% Ecart cours / (MMA50) +1,17% Ecart cours / (MMA100) +15,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,30% | -12,35% | -28,43% | -59,26% | 7,92 M | | | +2,07% | +8,36% | +8,96% | +25,57% | 105 Md | | | +0,23% | +0,91% | -1,43% | +15,22% | 104 Md | | | -1,24% | +2,66% | +4,40% | +0,79% | 22,94 Md | | | +0,52% | +6,32% | -12,15% | -14,49% | 22,34 Md | | | +5,91% | +5,45% | -4,36% | -24,53% | 19,25 Md | | | -2,02% | +1,75% | -39,98% | -34,30% | 17,08 Md | | | +0,15% | +5,65% | -10,04% | -35,05% | 16,96 Md | | | +2,32% | +3,80% | +38,61% | +2,03% | 12,63 Md | | | +1,60% | +3,58% | +313,59% | +236,70% | 8,49 Md | | | -1,13% | +0,24% | -24,53% | -32,21% | 8,26 Md | | | -2,76% | +0,96% | +8,93% | +45,26% | 7,84 Md | | | -0,09% | +0,19% | +0,35% | +30,88% | 7,73 Md | | | -4,12% | +3,56% | -52,84% | -70,20% | 7,44 Md | | | +2,18% | +8,63% | +5,03% | +28,33% | 7,17 Md | | | +1,45% | -0,11% | -21,82% | +65,49% | 6,84 Md | Moyenne | +0,17% | +2,62% | +11,52% | +11,26% | | Moyenne pondérée par Capi. | +0,84% | +4,35% | +5,89% | +12,85% | |
6b1be6916a7ba4d3e0e.Mth5YxmL42JXAwvKjQfW-pe6CvnzLu029RV-vU5ehFA.ZOAJBXf8riUyNm-rtEaRz9DbYrS1dLVTrVEt7AUw92R0nABOb_67DxhNZA Date | Cours | Volume | Volume du jour |
---|
21:58:48 |
0,4143
|
100 |
60 293 |
21:58:48 |
0,4143
|
100 |
60 193 |
21:58:48 |
0,4143
|
100 |
60 093 |
21:58:15 |
0,4211
|
283 |
59 993 |
21:58:15 |
0,4211
|
100 |
59 710 |
21:57:59 |
0,4211
|
100 |
59 610 |
21:57:57 |
0,429
|
3 676 |
59 510 |
21:22:47 |
0,43
|
182 |
55 834 |
21:22:47 |
0,4112
|
200 |
55 652 |
21:22:47 |
0,4112
|
400 |
55 452 |
Plus de graphiques
|