Marché Fermé -
Nasdaq
22:00:00 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,1449
USD
|
+4,09%
|
|
+2,99%
|
-71,15%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
0.136 $
|
0.146 $
|
0.1392 $
|
0.1449 $
|
Volume |
271 146 |
532 770 |
387 577 |
7 542 011 |
Variation |
-3,61%
|
+7,35%
|
-4,66%
|
+4,09%
|
Ouverture |
0.14 |
0.14 |
0.14 |
0.14 |
Plus haut |
0.15 |
0.15 |
0.15 |
0.19 |
Plus bas |
0.13 |
0.14 |
0.14 |
0.14 |
Volume du jour estimé
7 542 011
Volume moy. 20 séances
252 544
Ratio Volume du jour
29.86
Volume moy. 20 séances USD
36 593.63
Volume record 1
7 542 011
Volume record 2
4 442 659
Volume record 3
3 889 601
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
8 685 667
Chiffre d'affaires (USD)
267 428 000
CA / Employé (USD)
470 824
Capitalisation flottante (USD)
4 415 840
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
0.14
Moyenne mobile 20 jours
0.18
Moyenne mobile 50 jours
0.25
Moyenne mobile 100 jours
0.32
Ecart cours / (MMA5) -2,42% Ecart cours / (MMA20) +22,77% Ecart cours / (MMA50) +70,12% Ecart cours / (MMA100) +121,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,09% | +2,99% | -71,15% | -83,06% | 8,69 M | | | +1,61% | -2,03% | +14,24% | +9,27% | 6,54 Md | | | +1,83% | +1,16% | -9,94% | -29,09% | 1,65 Md | | | -1,13% | -4,36% | -28,73% | -45,88% | 1,03 Md | | | +2,03% | -2,43% | +8,13% | +20,20% | 880 M | | | -1,26% | -2,24% | +2,75% | +25,04% | 763 M | | | +3,66% | -4,93% | -38,68% | -37,16% | 745 M | | | +0,88% | -2,15% | -5,79% | -11,63% | 723 M | | | +0,17% | 0,00% | +0,12% | +9,09% | 505 M | | | -1,18% | -2,33% | -23,36% | -27,52% | 384 M | | | -0,19% | +1,74% | -19,23% | -39,31% | 322 M | | | 0,00% | +0,46% | +14,86% | +2,59% | 220 M | | | +1,45% | -.--% | -.--% | -.--% | 198 M | | | -.--% | -.--% | -19,12% | -18,31% | 190 M | | | +5,09% | +9,55% | -31,62% | -25,72% | 181 M | | | +0,19% | -0,92% | -8,64% | +1,32% | 169 M | Moyenne | +1,07% | -0,15% | -13,51% | -15,64% | | Moyenne pondérée par Capi. | +1,16% | -1,46% | +0,00% | -4,18% | |
59955a22994820eebe68.07N2fCcd25l-Ggo-AzjHLnWppgYjadDSXxal1ZoNYgw.vfYbDl9kte0MTXlHUAysZQLA_kRBAqenPDuRuOxgF2Gb8BI_CkKf-ihKTw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,1449
|
705 |
7 434 059 |
21:59:47 |
0,1435
|
500 |
7 433 354 |
21:59:45 |
0,143
|
150 |
7 432 854 |
21:59:45 |
0,1435
|
100 |
7 432 704 |
21:59:45 |
0,1439
|
500 |
7 432 604 |
21:59:39 |
0,1444
|
100 |
7 432 104 |
21:59:33 |
0,1439
|
100 |
7 432 004 |
21:59:06 |
0,1444
|
3 000 |
7 431 904 |
21:59:06 |
0,1444
|
300 |
7 428 904 |
21:58:48 |
0,1444
|
500 |
7 428 604 |
Plus de graphiques
|