Cours en clôture
HANOI S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 100
VND
|
-1,39%
|
|
-1,39%
|
+14,52%
|
1 semaine | -1,39% | | | 1 mois | +2,90% | | |
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
7300 ₫
|
7200 ₫
|
7200 ₫
|
7200 ₫
|
7100 ₫
|
Volume |
14 300 |
13 322 |
2 100 |
2 100 |
4 805 |
Variation |
+1,39%
|
-1,37%
|
-.--%
|
-.--%
|
-1,39%
|
Ouverture |
7,100.00 |
7,000.00 |
7,100.00 |
7,000.00 |
7,100.00 |
Plus haut |
7,300.00 |
7,300.00 |
7,200.00 |
7,200.00 |
7,100.00 |
Plus bas |
6,900.00 |
6,900.00 |
7,100.00 |
7,000.00 |
7,000.00 |
Volume moy. 20 séances
43 132
Volume moy. 20 séances VND
306 237 200.00
Volume moy. 20 séances USD
11 943.25
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
3 347 813
Capitalisation (USD)
3 347 813
Capitalisation flottante (VND)
2 636 253
Capitalisation flottante (USD)
2 636 253
Capital Moyen Quotidien Echangé
9147.38%
Moyenne mobile 5 jours
7 200.00
Moyenne mobile 20 jours
7 495.00
Moyenne mobile 50 jours
7 120.00
Moyenne mobile 100 jours
7 130.00
Ecart cours / (MMA5) +1,41% Ecart cours / (MMA20) +5,56% Ecart cours / (MMA50) +0,28% Ecart cours / (MMA100) +0,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,39% | -1,39% | +14,52% | +20,34% | 3,35 M | | | +3,02% | -1,41% | -10,77% | -4,90% | 60,37 Md | | | -0,61% | -0,12% | +0,02% | +43,87% | 58,53 Md | | | -2,51% | -8,26% | +16,58% | +28,54% | 37,2 Md | | | +1,14% | -3,10% | +10,40% | -7,49% | 30,41 Md | | | +0,66% | -0,16% | +10,54% | +24,79% | 28,4 Md | | | +1,56% | +0,15% | +14,79% | -13,98% | 20,75 Md | | | -0,93% | +1,88% | +14,69% | +21,72% | 19,41 Md | | | +0,22% | -1,06% | +33,62% | +8,64% | 17,22 Md | | | -1,68% | -4,82% | +68,24% | +96,69% | 17,16 Md | | | +1,30% | -.--% | +12,61% | -12,99% | 15,05 Md | | | -0,08% | +13,75% | +50,86% | +53,49% | 14,04 Md | | | +1,64% | +1,27% | +14,31% | -2,61% | 13,25 Md | | | +3,07% | -2,86% | -9,41% | +0,62% | 12,13 Md | | | -1,34% | -3,39% | -4,78% | +2,67% | 12 Md | | | +0,50% | -0,73% | +1,10% | +27,79% | 11,72 Md | Moyenne | +0,30% | -0,30% | +14,83% | +17,95% | | Moyenne pondérée par Capi. | +0,47% | -0,98% | +10,50% | +18,05% | |
Plus de graphiques
|