Cours en clôture
HANOI S.E.
00:00:00 10/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21 900
VND
|
-0,45%
|
|
+3,30%
|
+5,80%
|
1 semaine | +3,30% | | | Mois en cours | +3,30% | | |
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
10/06/2024
|
Dernier |
22000 ₫
|
22500 ₫
|
22300 ₫
|
22000 ₫
|
21900 ₫
|
Volume |
10 501 |
630 |
9 518 |
9 204 |
4 901 |
Variation |
0,00%
|
+2,27%
|
-0,89%
|
-1,35%
|
-0,45%
|
Ouverture |
21,300.00 |
23,000.00 |
22,500.00 |
22,300.00 |
22,000.00 |
Plus haut |
22,000.00 |
23,000.00 |
22,800.00 |
22,700.00 |
22,000.00 |
Plus bas |
21,200.00 |
22,500.00 |
22,000.00 |
21,900.00 |
21,900.00 |
Volume moy. 20 séances
3 761
Volume moy. 20 séances VND
82 365 900.00
Volume moy. 20 séances USD
3 212.27
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
90 926 983
Capitalisation (USD)
90 926 983
Capitalisation flottante (VND)
1 614 690
Capitalisation flottante (USD)
1 614 690
Capital Moyen Quotidien Echangé
90.58%
Moyenne mobile 5 jours
22 140.00
Moyenne mobile 20 jours
21 415.00
Moyenne mobile 50 jours
21 104.00
Moyenne mobile 100 jours
20 747.00
Ecart cours / (MMA5) +1,10% Ecart cours / (MMA20) -2,21% Ecart cours / (MMA50) -3,63% Ecart cours / (MMA100) -5,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,45% | +3,30% | +5,80% | +15,87% | 90,93 M | | | +1,40% | +4,87% | +48,79% | +52,78% | 118 Md | | | -0,14% | -1,11% | -10,68% | +25,18% | 36,63 Md | | | +0,19% | +2,61% | +27,86% | +50,48% | 35,73 Md | | | -0,30% | -2,75% | +27,05% | +109,84% | 35,36 Md | | | +1,24% | -0,30% | +38,31% | +49,92% | 21,49 Md | | | +0,22% | -7,48% | +21,70% | +29,00% | 21,4 Md | | | +0,86% | -1,98% | +1,46% | +32,56% | 9,18 Md | | | +1,65% | +0,63% | +12,35% | +7,66% | 8,7 Md | | | -2,04% | -9,43% | +140,00% | +414,75% | 7,46 Md | | | -3,32% | -8,32% | +8,72% | +50,54% | 6,72 Md | | | +0,73% | +0,09% | +12,60% | +30,11% | 5,47 Md | | | -0,63% | -2,94% | +26,67% | +33,69% | 5,45 Md | | | +3,06% | +0,76% | +20,31% | +36,32% | 5,43 Md | | | -3,17% | -0,72% | +15,55% | +25,57% | 5,42 Md | | | +2,04% | -1,43% | 0,00% | -8,93% | 5,24 Md | Moyenne | +0,08% | -1,66% | +24,78% | +59,71% | | Moyenne pondérée par Capi. | +0,56% | +0,64% | +31,22% | +57,88% | |
Plus de graphiques
|