Marché Fermé -
Nasdaq
22:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
33,63
USD
|
+0,81%
|
|
-2,44%
|
-25,17%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
32.38 $
|
31.98 $
|
33.36 $
|
33.63 $
|
Volume |
175 964 |
138 192 |
390 730 |
152 539 |
Variation |
-1,55%
|
-1,24%
|
+4,32%
|
+0,81%
|
Ouverture |
32.87 |
32.32 |
31.83 |
33.61 |
Plus haut |
33.27 |
32.52 |
33.83 |
33.98 |
Plus bas |
32.31 |
31.89 |
31.65 |
33.17 |
Volume du jour estimé
152 539
Volume moy. 20 séances
182 427
Ratio Volume du jour
0.84
Volume moy. 20 séances USD
6 135 020.01
Volume record 1
4 839 825
Volume record 2
4 780 051
Volume record 3
4 163 621
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 498 107 538
Chiffre d'affaires (USD)
405 059 000
CA / Employé (USD)
381 053
Capitalisation flottante (USD)
754 104 121
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
32.85
Moyenne mobile 20 jours
34.24
Moyenne mobile 50 jours
33.97
Moyenne mobile 100 jours
36.30
Ecart cours / (MMA5) -2,33% Ecart cours / (MMA20) +1,82% Ecart cours / (MMA50) +1,00% Ecart cours / (MMA100) +7,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,81% | -2,44% | -25,17% | -40,20% | 1,5 Md | | | +0,61% | +3,69% | +2,64% | +14,20% | 145 Md | | | -0,38% | -0,44% | +24,05% | +38,45% | 136 Md | | | -0,42% | -2,88% | +30,36% | +58,84% | 126 Md | | | +2,04% | +0,14% | +11,26% | +20,82% | 61,95 Md | | | -0,07% | -1,22% | +0,96% | +4,32% | 38,53 Md | | | -0,15% | -3,99% | +80,89% | +265,04% | 32,52 Md | | | -0,60% | +2,26% | +12,98% | +14,25% | 31,62 Md | | | +0,39% | +4,60% | +23,29% | +12,03% | 30,82 Md | | | +0,25% | +2,74% | -13,79% | -17,05% | 30,51 Md | | | -0,89% | -4,01% | -4,83% | -13,66% | 28,37 Md | | | -2,07% | -1,88% | +26,16% | -8,25% | 26,24 Md | | | -0,97% | +0,15% | -0,64% | +5,08% | 26,42 Md | | | -0,52% | -2,69% | +12,44% | +14,39% | 19,86 Md | | | -1,14% | -0,75% | -18,75% | -18,91% | 18,88 Md | | | -1,08% | -2,93% | +33,91% | +42,06% | 13,92 Md | Moyenne | -0,22% | -0,41% | +12,23% | +24,46% | | Moyenne pondérée par Capi. | +0,07% | -0,42% | +16,14% | +32,60% | |
888ebf76f7712d4.buBtvoYvArCGk0Uqr4529RzLszOmmICIq6CuUZVNYoQ.LNEfxMMaUobByyFvyOYVvW-d3AXWqrjXm_bPFq07PbQP1DKLskkvic_6BA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
33,63
|
22 236 |
88 305 |
21:59:59 |
33,66
|
100 |
66 069 |
21:59:52 |
33,64
|
100 |
65 969 |
21:59:52 |
33,64
|
100 |
65 869 |
21:59:50 |
33,64
|
285 |
65 769 |
21:59:50 |
33,67
|
385 |
65 484 |
21:59:49 |
33,65
|
100 |
65 099 |
21:59:45 |
33,65
|
100 |
64 999 |
21:59:35 |
33,66
|
100 |
64 899 |
21:59:31 |
33,66
|
100 |
64 799 |
Plus de graphiques
|