Cours en clôture
Korea S.E.
00:00:00 24/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 610
KRW
|
-0,90%
|
|
-3,36%
|
-4,62%
|
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
Dernier |
6770 ₩
|
6690 ₩
|
6680 ₩
|
6670 ₩
|
6610 ₩
|
Volume |
35 670 |
59 520 |
29 928 |
18 151 |
24 621 |
Variation |
-1,02%
|
-1,18%
|
-0,15%
|
-0,15%
|
-0,90%
|
Ouverture |
6,830.00 |
6,720.00 |
6,620.00 |
6,680.00 |
6,620.00 |
Plus haut |
6,880.00 |
6,770.00 |
6,830.00 |
6,720.00 |
6,720.00 |
Plus bas |
6,730.00 |
6,640.00 |
6,620.00 |
6,650.00 |
6,600.00 |
Volume moy. 20 séances
25 801
Volume moy. 20 séances KRW
170 544 610.00
Volume moy. 20 séances USD
122 962.66
Volume record 1
10 301 590
Volume record 2
9 676 912
Volume record 3
8 981 236
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
88 497 908 460
Capitalisation (USD)
63 806 992
Chiffre d'affaires (KRW)
68 664 951 960
Chiffre d'affaires (USD)
49 507 430
CA / Employé (KRW)
214 577 975
CA / Employé (USD)
154 711
Capitalisation flottante (KRW)
49 478 101 003
Capitalisation flottante (USD)
35 673 711
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
6 684.00
Moyenne mobile 20 jours
6 891.50
Moyenne mobile 50 jours
7 015.60
Moyenne mobile 100 jours
7 241.30
Ecart cours / (MMA5) +1,12% Ecart cours / (MMA20) +4,26% Ecart cours / (MMA50) +6,14% Ecart cours / (MMA100) +9,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,90% | -3,36% | -4,62% | -27,76% | 63,81 M | | | -0,20% | +0,71% | +12,23% | +51,73% | 135 Md | | | +0,77% | -3,03% | +35,30% | +42,12% | 31,72 Md | | | +0,34% | +3,30% | -15,57% | +22,30% | 16,98 Md | | | +0,94% | +2,96% | +73,07% | +200,59% | 8,87 Md | | | +2,51% | +0,37% | +13,02% | -2,63% | 4,75 Md | | | +0,97% | -0,55% | -2,60% | +6,79% | 2,88 Md | | | -0,79% | -2,60% | -18,16% | +8,10% | 2,45 Md | | | +0,68% | -0,34% | +20,84% | +31,80% | 2,29 Md | | | +7,04% | +5,80% |
-
|
-
| 2,16 Md | | | +0,24% | +8,55% | +1,74% | +38,96% | 1,88 Md | | | +0,59% | +3,38% | -29,65% | -23,21% | 1,32 Md | | | +0,56% | +9,89% | +79,14% | +224,16% | 1,35 Md | | | +0,09% | -1,75% | +5,72% | +2,80% | 905 M | | | -0,15% | -0,44% | -12,26% | +4,50% | 899 M | | | -1,44% | -1,95% | +37,84% | +77,66% | 869 M | Moyenne | +0,70% | +1,57% | +13,07% | +43,86% | | Moyenne pondérée par Capi. | +0,19% | +0,52% | +15,60% | +51,80% | |
Plus de graphiques
|