Temps Différé
Japan Exchange
07:32:17 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 048
JPY
|
-4,55%
|
|
-9,03%
|
0,00%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
1172 ¥
|
1157 ¥
|
1200 ¥
|
1098 ¥
|
1 048
¥
|
Volume |
31 600 |
59 200 |
85 900 |
159 200 |
93 200 |
Variation |
+1,74%
|
-1,28%
|
+3,72%
|
-8,50%
|
-4,55%
|
Ouverture |
1,155.00 |
1,185.00 |
1,161.00 |
1,210.00 |
1 090
|
Plus haut |
1,200.00 |
1,215.00 |
1,223.00 |
1,210.00 |
1 090
|
Plus bas |
1,137.00 |
1,150.00 |
1,147.00 |
1,088.00 |
1 020
|
Volume du jour estimé
132 598
Volume moy. 20 séances
50 400
Ratio Volume du jour
2.63
Volume moy. 20 séances JPY
52 819 200.00
Volume moy. 20 séances USD
328 007.23
Volume record 1
5 396 100
Volume record 2
5 355 700
Volume record 3
4 932 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
43 459 097
Capitalisation (USD)
43 459 097
Capitalisation flottante (JPY)
19 528 081
Capitalisation flottante (USD)
19 528 081
Capital Moyen Quotidien Echangé
121.54%
Moyenne mobile 5 jours
1 155.80
Moyenne mobile 20 jours
1 137.75
Moyenne mobile 50 jours
1 278.42
Ecart cours / (MMA5) +10,29% Ecart cours / (MMA20) +8,56% Ecart cours / (MMA50) +21,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,55% | -9,03% |
-
|
-
| 43,46 M | | | -2,01% | -10,98% | +19,41% | -2,26% | 45,51 Md | | | -0,62% | -2,22% | -8,62% | -5,93% | 38,52 Md | | | +0,74% | +2,77% | +38,65% | -8,06% | 38,13 Md | | | -1,62% | +46,65% | +26,95% | +27,94% | 30,74 Md | | | +0,29% | -1,58% | -13,50% | +14,00% | 26,03 Md | | | +0,08% | -1,67% | +10,74% | +25,29% | 25,92 Md | | | +0,51% | +0,79% | +44,87% | +44,30% | 14,13 Md | | | -2,94% | +1,94% | +34,36% | +71,48% | 12,73 Md | | | -0,24% | -2,73% | -7,14% | -12,23% | 11,29 Md | | | -0,37% | -2,37% | -12,61% | -1,75% | 10,64 Md | | | +0,91% | +13,94% | -5,79% | +16,16% | 6,95 Md | | | -0,60% | +4,76% | +26,85% | +5,71% | 6,88 Md | | | -0,68% | +3,41% | +16,85% | +70,54% | 6,75 Md | | | +0,73% | +1,57% | +35,32% | +45,08% | 6,4 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | -0,65% | +2,95% | +14,74% | +20,73% | | Moyenne pondérée par Capi. | -0,57% | +3,43% | +14,69% | +12,60% | |
33ae33c998055b.jeMC6PMNmZrIwIUtsDAi73aOBuNeOcj0fFuA6SJU5o8.vqZEq7lL9dOsqNEZnV59uzfpUtBrYYWHLmjHoHQHoMD9hmOSvWPc4KDx3A Date | Cours | Volume | Volume du jour |
---|
07:32:17 |
1 048
|
100 |
93 200 |
07:32:17 |
1 048
|
100 |
93 100 |
07:31:44 |
1 048
|
100 |
93 000 |
07:28:22 |
1 047
|
100 |
92 900 |
07:27:43 |
1 047
|
100 |
92 800 |
07:27:42 |
1 047
|
100 |
92 700 |
07:27:41 |
1 048
|
100 |
92 600 |
07:27:41 |
1 048
|
100 |
92 500 |
07:27:41 |
1 048
|
100 |
92 400 |
07:20:01 |
1 048
|
500 |
92 300 |
Plus de graphiques
|