Marché Fermé -
Toronto S.E.
22:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,86
CAD
|
+1,80%
|
|
+3,13%
|
+29,05%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
11.68 $
|
11.57 $
|
11.65 $
|
11.86 $
|
Volume |
2 913 723 |
1 379 676 |
1 155 992 |
2 151 681 |
Variation |
+1,48%
|
-0,94%
|
+0,69%
|
+1,80%
|
Ouverture |
11.58 |
11.60 |
11.49 |
11.70 |
Plus haut |
11.76 |
11.70 |
11.72 |
11.87 |
Plus bas |
11.56 |
11.47 |
11.49 |
11.66 |
Volume du jour estimé
2 151 681
Volume moy. 20 séances
2 454 292
Ratio Volume du jour
0.88
Volume moy. 20 séances CAD
29 107 903.12
Volume moy. 20 séances USD
21 344 825.36
Volume record 1
40 581 540
Volume record 2
28 303 380
Volume record 3
27 412 310
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
7 326 374 975
Capitalisation (USD)
5 372 430 769
Chiffre d'affaires (CAD)
4 111 900 000
Chiffre d'affaires (USD)
3 015 256 270
CA / Employé (CAD)
5 292 021
CA / Employé (USD)
3 880 639
Capitalisation flottante (CAD)
7 281 634 583
Capitalisation flottante (USD)
5 339 622 640
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
11.65
Moyenne mobile 20 jours
11.79
Moyenne mobile 50 jours
11.72
Moyenne mobile 100 jours
10.53
Ecart cours / (MMA5) -1,74% Ecart cours / (MMA20) -0,62% Ecart cours / (MMA50) -1,15% Ecart cours / (MMA100) -11,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,80% | +3,13% | +29,05% | +36,17% | 5,37 Md | | | +2,60% | +2,94% | +8,86% | +6,72% | 299 Md | | | +2,54% | -0,67% | +0,34% | +17,02% | 136 Md | | | +2,20% | +6,52% | +60,77% | +76,82% | 131 Md | | | +0,98% | +0,04% | +20,61% | +41,83% | 81,97 Md | | | +1,88% | +1,04% | +2,98% | +15,16% | 71,58 Md | | | +2,11% | +0,89% | +4,67% | +7,54% | 55,41 Md | | | +2,59% | +1,79% | +6,90% | +19,41% | 47,32 Md | | | +0,97% | +3,00% | +28,49% | +55,55% | 35,54 Md | | | +3,11% | +1,91% | +8,32% | +4,90% | 31,05 Md | | | +0,43% | +2,39% | +0,85% | +14,34% | 25,09 Md | | | +2,74% | +5,12% | +11,76% | +24,16% | 21,23 Md | | | +1,98% | +2,21% | +27,25% | +63,09% | 19,4 Md | | | -0,27% | +2,34% | +6,29% | +17,07% | 18,15 Md | | | +1,26% | +0,81% | +13,46% | +19,05% | 17,43 Md | | | -0,65% | -.--% | +3,01% | +10,79% | 16,6 Md | Moyenne | +1,64% | +2,03% | +14,60% | +26,85% | | Moyenne pondérée par Capi. | +2,09% | +2,26% | +15,59% | +25,18% | |
0.4KZdtenywdQjvHaV5Po02dk3ljggsfvk7z1Q-eU5ztM.i-Vsw62bs7JH9U6svohctuwD3n1_5JS1rHQUs4xPoL-E_Cf-hoOZkkuKIw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
11,86
|
300 |
2 145 600 |
22:00:00 |
11,86
|
100 |
2 145 300 |
22:00:00 |
11,86
|
1 000 |
2 145 200 |
22:00:00 |
11,86
|
4 500 |
2 144 200 |
22:00:00 |
11,86
|
1 500 |
2 139 700 |
22:00:00 |
11,86
|
100 |
2 138 200 |
22:00:00 |
11,86
|
300 |
2 138 100 |
22:00:00 |
11,86
|
2 100 |
2 137 800 |
22:00:00 |
11,86
|
4 300 |
2 135 700 |
22:00:00 |
11,86
|
600 |
2 131 400 |
Plus de graphiques
|