VERBUND AG |
Marché Fermé -
Autres places de cotation
|
Après clotûre 21:27:53 | |||
| 75,65 EUR | +0,80% |
|
75,32 | -0,43% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 49,48 € | 18/12/2024 | 0 | 9.895 | 0,034 EUR |
0
| |||
CALL
| CALL | 89,06 € | 18/12/2024 | 9.7x | 0.247 | 9.895 | 0.21 0.18 |
0
| ||
CALL
| CALL | 79,16 € | 18/12/2024 | 7.63x | 0.474 | 9.895 | 0.49 0.46 |
0
| ||
CALL
| CALL | 69,27 € | 18/12/2024 | 5.46x | 0.732 | 9.895 | 1.04 1.01 |
0
| ||
CALL
| CALL | 67,29 € | 20/06/2025 | 3.59x | 0.669 | 9.895 | 1,41 EUR |
0
| ||
CALL
| CALL | 64,32 € | 20/06/2025 | 3.33x | 0.71 | 9.895 | 1,6 EUR |
0
| ||
CALL
| CALL | 74,22 € | 20/06/2025 | 4.26x | 0.562 | 9.895 | 1 EUR |
0
| ||
CALL
| CALL | 77,18 € | 20/12/2024 | 6.92x | 0.53 | 9.895 | 0,57 EUR |
0
| ||
CALL
| CALL | 67,48 € | 20/09/2024 | 6.1x | 0.804 | 9.925 | 0,99 EUR |
0
| ||
CALL
| CALL | 71,45 € | 20/09/2024 | 7.5x | 0.694 | 9.925 | 0,683 EUR |
0
| ||
CALL
| CALL | 75,42 € | 20/09/2024 | 9.19x | 0.554 | 9.925 | 0,435 EUR |
0
| ||
CALL
| CALL | 79,39 € | 20/09/2024 | 11.22x | 0.403 | 9.925 | 0,252 EUR |
0
| ||
CALL
| CALL | 59,54 € | 20/09/2024 | 3.98x | 0.906 | 9.925 | 1,7 EUR |
0
| ||
CALL
| CALL | 63,51 € | 20/09/2024 | 4.83x | 0.864 | 9.925 | 1,34 EUR |
0
| ||
PUT
| PUT | 64,32 € | 20/09/2024 | 12.43x | -0.117 | 9.895 | 0,058 EUR |
0
| ||
PUT
| PUT | 59,37 € | 20/12/2024 | 7.7x | -0.116 | 9.895 | 0,1 EUR |
0
| ||
CALL
| CALL | 94,01 € | 20/06/2025 | 6.49x | 0.255 | 9.895 | 0,29 EUR |
0
| ||
CALL
| CALL | 79,16 € | 20/09/2024 | 10.78x | 0.416 | 9.895 | 0.32 0.28 |
0
| ||
CALL
| CALL | 84,11 € | 20/09/2024 | 14.52x | 0.233 | 9.895 | 0,111 EUR |
0
| ||
CALL
| CALL | 79,16 € | 20/09/2024 | 11.53x | 0.407 | 9.895 | 0,257 EUR |
0
| ||
CALL
| CALL | 74,22 € | 20/09/2024 | 8.79x | 0.6 | 9.895 | 0,505 EUR |
0
| ||
PUT
| PUT | 59,37 € | 20/09/2024 | 12.46x | -0.064 | 9.895 | 0,029 EUR |
0
| ||
PUT
| PUT | 64,32 € | 20/09/2024 | 12.56x | -0.118 | 9.895 | 0,062 EUR |
0
| ||
PUT
| PUT | 69,27 € | 20/09/2024 | 11.73x | -0.225 | 9.895 | 0,137 EUR |
0
| ||
CALL
| CALL | 74,43 € | 21/03/2025 | 4.9x | 0.612 | 9.925 | 0,93 EUR |
0
| ||
CALL
| CALL | 79,39 € | 21/03/2025 | 5.55x | 0.515 | 9.925 | 0,683 EUR |
0
| ||
CALL
| CALL | 89,32 € | 21/03/2025 | 7.02x | 0.326 | 9.925 | 0,334 EUR |
0
| ||
CALL
| CALL | 99,24 € | 21/03/2025 | 8.63x | 0.182 | 9.925 | 0,144 EUR |
0
| ||
CALL
| CALL | 69,47 € | 21/03/2025 | 4.32x | 0.709 | 9.925 | 1,23 EUR |
0
| ||
PUT
| PUT | 74,22 € | 21/03/2025 | 4.69x | -0.383 | 9.895 | 0,617 EUR |
0
| ||
CALL
| CALL | 94,01 € | 20/09/2024 | 19.5x | 0.057 | 9.895 | 0,012 EUR |
0
| ||
CALL
| CALL | 89,06 € | 20/09/2024 | 17.37x | 0.116 | 9.895 | 0,04 EUR |
0
| ||
PUT
| PUT | 74,22 € | 20/09/2024 | 11.01x | -0.393 | 9.895 | 0,262 EUR |
0
| ||
PUT
| PUT | 79,16 € | 20/09/2024 | 8.31x | -0.601 | 9.895 | 0,543 EUR |
0
| ||
CALL
| CALL | 79,16 € | 18/09/2024 | 12.39x | 0.397 | 9.895 | 0.26 0.23 |
0
| ||
CALL
| CALL | 89,06 € | 18/09/2024 | 18.69x | 0.103 | 9.895 | 0.074 0.01 |
0
| ||
PUT
| PUT | 79,16 € | 18/09/2024 | 8.08x | -0.597 | 9.895 | 0.58 0.55 |
0
| ||
CALL
| CALL | 79,16 € | 20/12/2024 | 6.66x | 0.488 | 9.895 | 0,54 EUR |
0
| ||
PUT
| PUT | 79,16 € | 18/12/2024 | 5.43x | -0.522 | 9.895 | 0.75 0.72 |
0
| ||
CALL
| CALL | 112 € | 20/12/2024 | 0 | 10 | 0,26 EUR |
0
| |||
HC7MDU
SW1ZF2
