Temps Différé
Toronto S.E.
16:29:03 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6
CAD
|
+0,17%
|
|
+6,38%
|
+11,94%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
5.64 $
|
6 $
|
6.04 $
|
5.99 $
|
6
$
|
Volume |
5 600 |
2 500 |
14 800 |
500 |
3 000 |
Variation |
-2,42%
|
+6,38%
|
+0,67%
|
-0,83%
|
+0,17%
|
Ouverture |
5.53 |
5.52 |
6.14 |
5.92 |
6,29
|
Plus haut |
5.78 |
6.00 |
6.14 |
5.99 |
6,29
|
Plus bas |
5.53 |
5.52 |
5.89 |
5.92 |
6
|
Volume du jour estimé
6 323
Volume moy. 20 séances
5 918
Ratio Volume du jour
1.07
Volume moy. 20 séances CAD
35 508.00
Volume moy. 20 séances USD
25 922.26
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
93 965 853
Capitalisation (USD)
93 965 853
Chiffre d'affaires (USD)
370 429 000
CA / Employé (USD)
227 257
Capitalisation flottante (CAD)
13 514 469
Capitalisation flottante (USD)
18 509 958
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
5.92
Moyenne mobile 20 jours
5.98
Moyenne mobile 50 jours
5.53
Moyenne mobile 100 jours
5.40
Ecart cours / (MMA5) -1,37% Ecart cours / (MMA20) -0,32% Ecart cours / (MMA50) -7,79% Ecart cours / (MMA100) -9,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,17% | +6,38% | +11,94% | -53,12% | 93,97 M | | | -4,88% | -4,55% | +4,41% | +40,16% | 15,09 Md | | | -3,35% | +7,45% | -25,48% | -6,13% | 11,22 Md | | | +0,89% | -2,09% | +19,32% | +97,91% | 7,96 Md | | | +0,38% | +3,90% | +34,56% | +32,83% | 1,96 Md | | | +1,52% | +2,57% | +1,10% | -24,84% | 1,5 Md | | | +0,49% | -10,54% | +27,24% | +54,42% | 982 M | | | +3,23% | +15,52% | +9,62% | +5,82% | 918 M | | | +0,68% | +1,99% | +10,28% | +40,89% | 751 M | | | -3,35% | -3,76% | -7,74% | -43,87% | 677 M | | | -0,83% | +6,51% | -20,25% | -4,79% | 407 M | | | +0,19% | +5,11% | -23,69% | -6,91% | 368 M | | | +1,29% | +12,73% | -7,16% | -0,80% | 358 M | | | -0,56% | +8,59% | -25,03% | -28,81% | 303 M | | | +4,34% | +6,24% | -10,86% | +4,67% | 297 M | | | -0,22% | +10,57% | -20,48% | -25,85% | 269 M | Moyenne | -0,00% | +2,46% | -1,39% | +5,10% | | Moyenne pondérée par Capi. | -2,27% | +0,11% | +0,17% | +31,97% | |
4e851c6c06dc07522526a57e379ac2e2.f9385GYNnf0rD74V2b_7nyuCAShnT6FYm_n_yWrH57Q.Ruqo0xBIzpNGWol9vNe90nnWZV8tPuIArbynsyj3s98ossWvM0bSzUx_0Q Date | Cours | Volume | Volume du jour |
---|
16:29:03 |
6
|
400 |
3 000 |
16:29:03 |
6
|
200 |
2 600 |
16:29:03 |
6
|
100 |
2 400 |
16:17:36 |
6,01
|
700 |
2 300 |
16:17:36 |
6,01
|
200 |
1 600 |
16:17:36 |
6,01
|
200 |
1 400 |
16:17:36 |
6,02
|
200 |
1 200 |
15:30:33 |
6,29
|
400 |
1 000 |
15:30:20 |
6,28
|
100 |
600 |
15:30:20 |
6,28
|
200 |
500 |
Plus de graphiques
|