Marché Fermé -
Bombay S.E.
12:00:53 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 038
INR
|
+12,39%
|
|
+19,20%
|
+28,54%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
3857.6 ₹
|
3725.05 ₹
|
3592.85 ₹
|
4037.85 ₹
|
Volume |
2 467 |
542 |
801 |
3 167 |
Variation |
-5,10%
|
-3,44%
|
-3,55%
|
+12,39%
|
Ouverture |
4,489.95 |
3,820.05 |
3,786.20 |
3,551.35 |
Plus haut |
4,489.95 |
3,950.40 |
3,818.50 |
4,290.00 |
Plus bas |
3,828.45 |
3,703.00 |
3,576.00 |
3,551.35 |
Volume du jour estimé
3 167
Volume moy. 20 séances
1 013
Ratio Volume du jour
3.13
Volume moy. 20 séances INR
4 090 342.05
Volume moy. 20 séances USD
49 084.10
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
12 882 852 083
Capitalisation (USD)
154 594 225
Chiffre d'affaires (INR)
77 463 000
Chiffre d'affaires (USD)
929 556
CA / Employé (INR)
38 731 500
CA / Employé (USD)
464 778
Capitalisation flottante (INR)
1 963 745 929
Capitalisation flottante (USD)
23 564 951
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
3 855.68
Moyenne mobile 20 jours
3 255.95
Moyenne mobile 50 jours
3 136.73
Moyenne mobile 100 jours
3 122.26
Ecart cours / (MMA5) -4,51% Ecart cours / (MMA20) -19,36% Ecart cours / (MMA50) -22,32% Ecart cours / (MMA100) -22,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +12,39% | +19,20% | +28,54% | +39,02% | 155 M | | | -0,71% | -0,26% | -2,90% | +0,36% | 52,84 Md | | | -0,93% | +0,59% | -5,79% | +4,56% | 30,37 Md | | | +1,29% | -0,76% | +53,75% |
-
| 27,3 Md | | | +1,54% | +2,90% | +33,73% | +34,27% | 25,39 Md | | | +6,69% | +6,12% | +23,57% | +39,41% | 18,95 Md | | | -1,35% | +1,59% | +12,89% | +26,45% | 14,34 Md | | | -1,15% | +3,21% | +41,90% | +71,28% | 13,13 Md | | | -1,83% | +4,57% | +21,65% | +43,96% | 8,65 Md | | | +1,07% | +4,59% | -33,57% | -25,48% | 6,99 Md | | | -1,00% | +0,05% | +123,26% | +391,18% | 6,75 Md | | | -0,80% | -2,01% | +33,74% | +79,51% | 6,25 Md | | | +0,98% | -1,10% | -1,44% | +12,12% | 5,81 Md | | | -0,78% | -0,50% | +24,74% | +61,33% | 5,26 Md | | | -1,08% | -0,47% | -2,39% | +14,74% | 4,77 Md | | | -0,02% | -1,78% | +8,64% | -7,92% | 4,45 Md | Moyenne | +0,84% | +2,34% | +22,52% | +52,32% | | Moyenne pondérée par Capi. | +0,31% | +1,40% | +18,69% | +33,63% | |
de99acc78d4cdd3b8a1.Um50OuPzb-AVyPx3l73tdSjlNeEQJ2Evtkj6tWMCt84.FCE7XYWAXLhZm50go8egF16EYI1-Sg5O2jG5jApJ7fo5MSBUuoUizSH5kw Date | Cours | Volume | Volume du jour |
---|
11:59:51 |
3 993
|
2 |
3 164 |
11:59:42 |
4 003
|
9 |
3 162 |
11:58:38 |
4 031
|
10 |
3 153 |
11:58:33 |
4 003
|
5 |
3 143 |
11:58:23 |
4 011
|
7 |
3 138 |
11:56:56 |
4 009
|
1 |
3 131 |
11:54:58 |
3 995
|
1 |
3 130 |
11:50:31 |
4 041
|
25 |
3 129 |
11:50:19 |
3 977
|
4 |
3 104 |
Plus de graphiques
|