Marché Fermé -
OTC Markets
21:46:09 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,123
USD
|
-0,79%
|
|
+0,39%
|
+112,32%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
2.13 $
|
2.1 $
|
2.14 $
|
2.1232 $
|
Volume |
11 088 |
23 974 |
18 836 |
4 852 |
Variation |
+0,47%
|
-1,41%
|
+1,90%
|
-0,79%
|
Ouverture |
2.11 |
2.12 |
2.09 |
2.13 |
Plus haut |
2.13 |
2.13 |
2.14 |
2.14 |
Plus bas |
2.11 |
2.09 |
2.07 |
2.10 |
Volume du jour estimé
4 852
Volume moy. 20 séances
121 965
Ratio Volume du jour
0.04
Volume moy. 20 séances USD
258 956.09
Volume record 1
1 400 565
Volume record 2
1 296 207
Volume record 3
1 100 080
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (USD)
13 196 095
Chiffre d'affaires (USD)
68 669 000
CA / Employé (USD)
377 302
Capitalisation flottante (USD)
6 604 173
Capital Moyen Quotidien Echangé
1.96%
Moyenne mobile 5 jours
2.12
Moyenne mobile 20 jours
1.27
Moyenne mobile 50 jours
1.09
Moyenne mobile 100 jours
1.20
Ecart cours / (MMA5) -0,03% Ecart cours / (MMA20) -40,24% Ecart cours / (MMA50) -48,58% Ecart cours / (MMA100) -43,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,79% | +0,39% | +112,32% | -40,36% | 13,2 M | | | +0,40% | -2,05% | +4,18% | +5,99% | 211 Md | | | -0,76% | -2,00% | +8,00% | +4,10% | 185 Md | | | -0,06% | +2,84% | +31,86% | +30,10% | 158 Md | | | +0,43% | +0,93% | +2,66% | +6,55% | 64,32 Md | | | -1,04% | +1,62% | +21,14% | -2,08% | 55,66 Md | | | -1,22% | -0,02% | +0,11% | -2,97% | 48,41 Md | | | -0,89% | -2,72% | -6,76% | +7,80% | 37,82 Md | | | -1,14% | -1,58% | +0,78% | -4,09% | 35,57 Md | | | -0,08% | -7,00% | +11,28% | -12,39% | 28,12 Md | | | -0,64% | -4,52% | +14,97% | +23,53% | 23,58 Md | | | -1,97% | -1,43% | +24,60% | +9,95% | 18,79 Md | | | +0,05% | +1,61% | +3,92% | -8,30% | 17,33 Md | | | +1,27% | -0,05% | -11,88% | +8,85% | 17,21 Md | | | -1,95% | -3,86% | -25,04% | -44,33% | 16,62 Md | | | -0,80% | -2,89% | -4,07% | -11,73% | 12,94 Md | Moyenne | -0,54% | -1,03% | +11,75% | -1,84% | | Moyenne pondérée par Capi. | -0,23% | -0,76% | +9,72% | +7,09% | |
6c91f9ee8d958ad00ac84.tP4xlnXBIpbgNc-9ShoMBUb0SIfRjirAuL8WgGZHDAs.3M9L8ECJb9mPY6GJL1I7fQi8CuG60V-s1_su1RIBWzOGjwijKqlpoo57mg Date | Cours | Volume | Volume du jour |
---|
21:46:09 |
2,123
|
170 |
9 640 |
21:46:09 |
2,123
|
170 |
9 470 |
19:40:09 |
2,12
|
100 |
9 300 |
19:40:09 |
2,12
|
100 |
9 200 |
19:40:08 |
2,12
|
100 |
9 100 |
19:40:08 |
2,12
|
100 |
9 000 |
19:40:08 |
2,12
|
100 |
8 900 |
19:40:08 |
2,12
|
100 |
8 800 |
19:40:07 |
2,12
|
100 |
8 700 |
19:40:07 |
2,12
|
100 |
8 600 |
Plus de graphiques
|