Marché Fermé -
Borsa Istanbul
17:09:27 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
106,5
TRY
|
-3,45%
|
|
+3,80%
|
+37,95%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
100.5 ₺
|
105 ₺
|
111.2 ₺
|
110.3 ₺
|
106,5
₺
|
Volume |
2 739 043 |
2 060 193 |
1 877 692 |
2 286 175 |
1 566 658 |
Variation |
-2,05%
|
+4,48%
|
+5,90%
|
-0,81%
|
-3,45%
|
Ouverture |
102.60 |
100.30 |
105.00 |
111.00 |
111,2
|
Plus haut |
105.60 |
108.00 |
113.50 |
119.00 |
112,4
|
Plus bas |
97.00 |
98.70 |
101.50 |
108.00 |
105
|
Volume du jour estimé
1 566 658
Volume moy. 20 séances
1 484 508
Ratio Volume du jour
1.06
Volume moy. 20 séances TRY
158 100 102.00
Volume moy. 20 séances USD
4 900 312.66
Volume record 1
66 343 100
Volume record 2
62 095 320
Volume record 3
61 963 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.05
Capitalisation (TRY)
17 677 460 332
Capitalisation (USD)
547 912 883
Chiffre d'affaires (TRY)
9 862 480 812
Chiffre d'affaires (USD)
305 687 593
CA / Employé (TRY)
3 284 209
CA / Employé (USD)
101 794
Capitalisation flottante (TRY)
3 411 396 516
Capitalisation flottante (USD)
105 736 235
Capital Moyen Quotidien Echangé
0.89%
Moyenne mobile 5 jours
105.92
Moyenne mobile 20 jours
91.48
Moyenne mobile 50 jours
85.59
Moyenne mobile 100 jours
84.13
Ecart cours / (MMA5) -0,54% Ecart cours / (MMA20) -14,11% Ecart cours / (MMA50) -19,64% Ecart cours / (MMA100) -21,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,45% | +3,80% | +37,95% | +144,72% | 548 M | | | +1,19% | +0,32% | +7,95% | -10,12% | 422 Md | | | +1,16% | +0,34% | +5,09% | -10,74% | 143 Md | | | +0,94% | +0,02% | -31,56% | -6,86% | 43,71 Md | | | +1,70% | -1,31% | +13,75% | -3,41% | 18,18 Md | | | +0,64% | +2,63% | +38,06% | +66,31% | 9,03 Md | | | +0,47% | +1,17% | +3,35% | -57,48% | 6,97 Md | | | +1,35% | +1,33% | -5,76% | +33,70% | 6,43 Md | | | +2,40% | +1,08% | +33,62% | +29,56% | 6,39 Md | | | +1,49% | +5,27% | +7,60% | +14,66% | 5,72 Md | | | 0,00% | +0,87% | +12,04% | +25,43% | 5,4 Md | | | +0,99% | +4,07% | +24,89% | +16,69% | 5,18 Md | | | -0,27% | +2,88% | +6,32% | +9,04% | 5,01 Md | | | +1,05% | +2,25% | -31,09% | -40,19% | 4,98 Md | | | +0,24% | +2,32% | -8,52% | -16,62% | 4,69 Md | | | +0,62% | -1,51% | -12,81% | +1,66% | 4,12 Md | Moyenne | +0,66% | +1,18% | +6,30% | +12,27% | | Moyenne pondérée par Capi. | +1,15% | -0,06% | +5,12% | -7,82% | |
4c04cbe48a30509922a7d0c8dd4d.G9FbHjEaIhS9DmZLuEz9mpyLTmefZOtQV-mtc-RpnEs.Lrg3JltNVn-MOTF86zmY6ai_dgL6EaA_CKKfQLVE7xJVmGhuWyMWR99iXg Date | Cours | Volume | Volume du jour |
---|
17:09:27 |
106,5
|
147 |
1 566 658 |
17:09:27 |
106,5
|
1 |
1 566 511 |
17:09:27 |
106,5
|
852 |
1 566 510 |
17:09:22 |
106,5
|
50 |
1 565 658 |
17:09:19 |
106,5
|
100 |
1 565 608 |
17:09:00 |
106,5
|
100 |
1 565 508 |
17:08:18 |
106,5
|
100 |
1 565 408 |
17:08:17 |
106,5
|
200 |
1 565 308 |
17:08:00 |
106,5
|
5 |
1 565 108 |
17:08:00 |
106,5
|
2 475 |
1 565 103 |
Plus de graphiques
|