Temps Différé
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 539
JPY
|
-0,90%
|
|
+3,04%
|
-10,69%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2535 ¥
|
2557 ¥
|
2562 ¥
|
2539 ¥
|
Volume |
34 700 |
30 900 |
20 100 |
22 500 |
Variation |
+1,89%
|
+0,87%
|
+0,20%
|
-0,90%
|
Ouverture |
2,497.00 |
2,585.00 |
2,519.00 |
2,562.00 |
Plus haut |
2,546.00 |
2,591.00 |
2,574.00 |
2,562.00 |
Plus bas |
2,480.00 |
2,539.00 |
2,507.00 |
2,512.00 |
Volume du jour estimé
22 500
Volume moy. 20 séances
50 950
Ratio Volume du jour
0.44
Volume moy. 20 séances JPY
129 362 050.00
Volume moy. 20 séances USD
845 122.27
Volume record 1
11 069 600
Volume record 2
9 983 000
Volume record 3
9 463 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
23 949 700 444
Capitalisation (USD)
156 463 393
Chiffre d'affaires (JPY)
43 146 000 000
Chiffre d'affaires (USD)
281 872 818
CA / Employé (JPY)
44 252 308
CA / Employé (USD)
289 100
Capitalisation flottante (JPY)
20 489 571 603
Capitalisation flottante (USD)
133 858 371
Capital Moyen Quotidien Echangé
0.54%
Moyenne mobile 5 jours
2 539.40
Moyenne mobile 20 jours
2 520.65
Moyenne mobile 50 jours
2 535.26
Moyenne mobile 100 jours
2 608.93
Ecart cours / (MMA5) +0,02% Ecart cours / (MMA20) -0,72% Ecart cours / (MMA50) -0,15% Ecart cours / (MMA100) +2,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,90% | +3,04% | -10,69% | -16,75% | 156 M | | | +0,20% | +7,75% | +11,65% | +10,38% | 107 Md | | | -1,76% | -6,67% | -5,17% | -2,13% | 28,56 Md | | | +0,46% | +3,32% | +11,79% | +8,46% | 22,18 Md | | | +0,67% | +6,37% | -13,60% | -7,48% | 18,16 Md | | | -0,45% | -0,65% | -7,70% | +5,85% | 17,05 Md | | | +1,18% | +12,68% | +14,41% | +8,79% | 15,89 Md | | | +4,10% | -3,79% | -9,98% | +32,46% | 11,09 Md | | | +0,50% | -0,85% | -2,93% | -4,85% | 10,39 Md | | | +2,28% | +7,19% | -2,81% | +21,75% | 9,65 Md | | | +3,04% | +7,59% | +1,76% | +8,34% | 8,35 Md | | | -1,53% | +3,72% | +0,95% | +13,45% | 7,62 Md | | | +5,08% | +21,41% | +6,23% | +21,18% | 6,33 Md | | | -0,66% | +0,10% | +16,79% | +47,37% | 6,28 Md | | | +1,05% | +14,47% | +4,87% | -8,99% | 5,88 Md | | | +2,35% | +2,24% | -10,74% | -2,02% | 5,81 Md | Moyenne | +0,98% | +3,59% | +0,30% | +8,49% | | Moyenne pondérée par Capi. | +0,50% | +3,33% | +4,18% | +8,54% | |
ce914f8e7c.qaUQtUkveGsEH6yBJ6H1rrysrMV3LX_bkBkMb5wTqXs.z_JDx35HPj03WO3yZuuRl_r4n4hEahjoxVNFNv918DTBkF_BPkgwO2go7Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 539
|
1 700 |
22 500 |
07:51:21 |
2 539
|
100 |
20 800 |
07:49:49 |
2 540
|
400 |
20 700 |
07:49:49 |
2 540
|
100 |
20 300 |
07:48:32 |
2 541
|
100 |
20 200 |
07:48:32 |
2 544
|
200 |
20 100 |
07:48:32 |
2 543
|
100 |
19 900 |
07:42:03 |
2 543
|
100 |
19 800 |
07:41:30 |
2 544
|
200 |
19 700 |
07:41:30 |
2 540
|
100 |
19 500 |
Plus de graphiques
|