Marché Fermé -
Nyse
22:00:02 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,23
USD
|
-1,90%
|
|
-2,85%
|
+6,13%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
24.85 $
|
24.64 $
|
24.7 $
|
24.23 $
|
Volume |
219 001 |
243 914 |
122 546 |
138 791 |
Variation |
+0,40%
|
-0,85%
|
+0,24%
|
-1,90%
|
Ouverture |
24.65 |
24.76 |
24.60 |
24.53 |
Plus haut |
25.11 |
24.98 |
24.85 |
24.65 |
Plus bas |
24.59 |
24.57 |
24.51 |
24.13 |
Volume du jour estimé
138 863
Volume moy. 20 séances
288 762
Ratio Volume du jour
0.48
Volume moy. 20 séances USD
6 996 703.26
Volume record 1
11 526 488
Volume record 2
5 175 373
Volume record 3
4 267 034
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 544 147 201
Chiffre d'affaires (USD)
846 178 000
Capitalisation flottante (USD)
1 245 536 402
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
24.63
Moyenne mobile 20 jours
25.71
Moyenne mobile 50 jours
26.03
Moyenne mobile 100 jours
25.24
Ecart cours / (MMA5) +1,67% Ecart cours / (MMA20) +6,09% Ecart cours / (MMA50) +7,42% Ecart cours / (MMA100) +4,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,90% | -2,85% | +6,13% | +15,93% | 2,54 Md | | | -3,52% | -4,18% | -8,76% | -3,79% | 70,34 Md | | | -1,81% | -1,15% | -4,56% | +11,56% | 33,15 Md | | | -3,68% | -0,85% | +27,21% | +87,14% | 11,46 Md | | | -4,36% | +4,68% | +26,36% | +91,27% | 9,46 Md | | | -4,44% | -1,96% | -8,83% | +10,39% | 7,65 Md | | | -2,86% | -4,36% | +14,93% | +23,97% | 6,58 Md | | | +0,49% | -5,13% | +42,81% | +10,30% | 5,69 Md | | | -4,40% | -2,36% | +27,37% | +103,98% | 5,06 Md | | | -2,26% | -2,61% | +47,21% | +56,13% | 4,73 Md | | | -1,81% | -4,91% | +15,97% | +57,38% | 4,08 Md | | | -5,41% | -5,59% | +9,34% | +22,63% | 3,43 Md | | | -4,67% | -3,81% | +24,61% | +86,49% | 3,15 Md | | | -0,82% | -0,82% | +16,43% | +5,24% | 2,88 Md | | | -3,14% | -2,22% | +31,83% | +78,18% | 2,84 Md | | | -2,58% | -3,93% | +12,05% | +8,90% | 2,74 Md | Moyenne | -2,95% | -2,19% | +17,51% | +41,61% | | Moyenne pondérée par Capi. | -3,06% | -2,55% | +4,50% | +22,49% | |
cfec2551e3ee000faa360.1LKF723De9hb-dpp6gR1IEF36Dbbcxe_VzLUypA5-ew.kYPWuCr2S4wfipkAvFciUSk_kEK2EnzcA2i9qfcBmpmW-8qaPvoBjD2J4g Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
24,23
|
9 979 |
103 670 |
21:59:59 |
24,24
|
386 |
93 691 |
21:59:59 |
24,23
|
2 921 |
93 305 |
21:59:59 |
24,23
|
100 |
90 384 |
21:59:59 |
24,23
|
100 |
90 284 |
21:59:51 |
24,23
|
155 |
90 184 |
21:59:44 |
24,23
|
100 |
90 029 |
21:59:31 |
24,23
|
100 |
89 929 |
21:58:21 |
24,23
|
165 |
89 829 |
21:58:14 |
24,23
|
100 |
89 664 |
Plus de graphiques
|