Marché Fermé -
OTC Markets
21:59:59 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
34,83
USD
|
-1,47%
|
|
-1,67%
|
-7,55%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
35.64 $
|
34.97 $
|
35.35 $
|
34.83 $
|
Volume |
25 302 |
11 180 |
9 453 |
13 386 |
Variation |
+0,88%
|
-1,88%
|
+1,09%
|
-1,47%
|
Ouverture |
35.41 |
34.99 |
34.97 |
34.97 |
Plus haut |
35.73 |
35.09 |
35.35 |
34.97 |
Plus bas |
35.41 |
34.84 |
34.97 |
34.64 |
Volume du jour estimé
13 386
Volume moy. 20 séances
17 126
Ratio Volume du jour
0.78
Volume moy. 20 séances USD
596 498.58
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
18 640 341 134
Chiffre d'affaires (EUR)
10 460 000 000
Chiffre d'affaires (USD)
11 203 915 200
CA / Employé (EUR)
648 401
CA / Employé (USD)
694 515
Capitalisation flottante (USD)
18 034 620 798
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
35.22
Moyenne mobile 20 jours
36.36
Moyenne mobile 50 jours
36.31
Moyenne mobile 100 jours
34.52
Ecart cours / (MMA5) +1,13% Ecart cours / (MMA20) +4,40% Ecart cours / (MMA50) +4,25% Ecart cours / (MMA100) -0,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,47% | -1,67% | -7,55% | +17,47% | 18,64 Md | | | -1,59% | +16,70% | +2,48% | +29,07% | 13,18 Md | | | +0,80% | +0,10% | +3,61% | +13,98% | 10,38 Md | | | -0,62% | -2,25% | -2,00% | +8,05% | 6,26 Md | | | -1,67% | -2,80% | +4,12% | +18,47% | 4,69 Md | | | +0,78% | +2,88% | +16,91% | +12,63% | 3,88 Md | | | +2,09% | +4,42% | +89,36% | +188,85% | 3,1 Md | | | -0,87% | +0,31% | +9,53% | +25,03% | 2,96 Md | | | -0,57% | -5,48% | +8,92% | -15,48% | 1,71 Md | | | +0,37% | -0,94% | +9,82% | +24,24% | 1,59 Md | | | -5,70% | -8,32% | -25,34% | +15,13% | 1,11 Md | | | -2,04% | +0,14% | +7,31% | +10,79% | 1,05 Md | | | 0,00% | +1,47% | -10,82% | -28,36% | 1,03 Md | | | -5,42% | +0,53% | +20,83% | +18,57% | 889 M | | | -0,25% | -1,10% | +17,39% | +17,05% | 936 M | | | -1,03% | +1,48% | -20,73% | -23,59% | 921 M | Moyenne | -1,07% | +1,03% | +7,74% | +20,74% | | Moyenne pondérée par Capi. | -0,83% | +3,98% | +4,45% | +23,80% | |
0906.wwb6diw4vNdpiRVPnAkZ6_mpE6W6-f648XF4hhBColI.7mnNTmJU1qAP2G0gynNam5bOSuvuwcb6izATsVQg4GC6M4MzG1H6s1rQXA Date | Cours | Volume | Volume du jour |
---|
21:59:59 |
34,83
|
115 |
20 546 |
21:59:59 |
34,83
|
115 |
20 431 |
21:56:14 |
34,82
|
123 |
20 316 |
21:56:14 |
34,82
|
123 |
20 193 |
21:56:14 |
34,9
|
689 |
20 070 |
21:56:14 |
34,9
|
689 |
19 381 |
21:47:09 |
34,89
|
123 |
18 692 |
21:47:09 |
34,89
|
123 |
18 569 |
21:46:58 |
34,89
|
100 |
18 446 |
21:46:58 |
34,89
|
100 |
18 346 |
Plus de graphiques
|