Marché Fermé -
Bombay S.E.
12:00:48 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
366,7
INR
|
+1,51%
|
|
-4,90%
|
-14,50%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
371.6 ₹
|
368.9 ₹
|
361.25 ₹
|
366.7 ₹
|
Volume |
282 |
242 |
117 |
27 |
Variation |
-3,23%
|
-0,73%
|
-2,07%
|
+1,51%
|
Ouverture |
383.15 |
365.90 |
368.90 |
348.00 |
Plus haut |
383.15 |
372.50 |
368.90 |
367.65 |
Plus bas |
370.00 |
357.45 |
361.00 |
348.00 |
Volume moy. 20 séances
203
Ratio Volume du jour
0.13
Volume moy. 20 séances INR
74 440.10
Volume moy. 20 séances USD
892.09
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
47 630 261
Capitalisation (USD)
47 630 261
Chiffre d'affaires ()
432
Capitalisation flottante (INR)
4 640 883
Capitalisation flottante (USD)
4 640 883
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
371.44
Moyenne mobile 20 jours
377.53
Moyenne mobile 50 jours
378.15
Moyenne mobile 100 jours
393.54
Ecart cours / (MMA5) +1,29% Ecart cours / (MMA20) +2,95% Ecart cours / (MMA50) +3,12% Ecart cours / (MMA100) +7,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,51% | -4,90% | -14,50% | -9,71% | 47,63 M | | | -1,97% | +2,29% | -22,13% | +11,75% | 9,4 Md | | | +2,37% | +4,28% | +22,21% | +16,93% | 3,78 Md | | | +0,55% | +3,29% | +8,32% | +18,93% | 1,58 Md | | | -3,09% | -2,86% | -34,50% | -49,60% | 1,28 Md | | | -2,83% | -3,47% | -26,97% | -12,01% | 1,24 Md | | | +1,95% | +9,54% | +81,15% | +288,00% | 1,15 Md | | | -2,01% | -2,33% | -25,42% | +44,90% | 1,04 Md | | | +1,26% | +3,34% | +51,13% | +132,37% | 1,03 Md | | | 0,00% | -1,94% | +17,05% | +122,28% | 891 M | | | -0,68% | +1,25% | -10,08% | +4,35% | 685 M | | | -2,66% | -4,09% | -32,17% | +1,42% | 603 M | | | +0,62% | +0,62% | -7,98% | +1,89% | 554 M | | | -2,98% | -4,45% | -0,05% | +23,90% | 490 M | | | -2,10% | +1,68% | -25,03% | -17,57% | 474 M | | | -2,49% | +0,22% | -23,57% | -18,35% | 415 M | Moyenne | -0,78% | +0,17% | -2,66% | +34,97% | | Moyenne pondérée par Capi. | -0,81% | +1,66% | -4,32% | +30,43% | |
8fb9c1d9e35d.q-O79VdwpVab75F6N1KMv5Pzf1cApgja5rt58uubmY4.6rzRvw8F6T_Wp8seUTDf6feZEGNizljpoNU4nb7Ry_3jj9maM0ntJOvc5g Date | Cours | Volume | Volume du jour |
---|
08:50:42 |
366,7
|
10 |
37 |
08:50:42 |
366,7
|
10 |
27 |
Plus de graphiques
|