Cours en clôture
Bombay S.E.
00:00:00 04/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
113
INR
|
-2,00%
|
|
-9,53%
|
+20,80%
|
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
Dernier |
122.4 ₹
|
120 ₹
|
117.6 ₹
|
115.25 ₹
|
112.95 ₹
|
Volume |
2 395 |
4 170 |
948 |
1 728 |
640 |
Variation |
-1,96%
|
-1,96%
|
-2,00%
|
-2,00%
|
-2,00%
|
Ouverture |
122.40 |
120.00 |
117.60 |
115.50 |
112.95 |
Plus haut |
122.40 |
120.00 |
117.60 |
115.50 |
113.00 |
Plus bas |
122.40 |
120.00 |
117.60 |
115.25 |
112.95 |
Volume moy. 20 séances
2 074
Volume moy. 20 séances INR
234 258.30
Volume moy. 20 séances USD
2 810.63
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 393 932 322
Capitalisation (USD)
16 724 400
Chiffre d'affaires (INR)
167 547 000
Chiffre d'affaires (USD)
2 010 229
CA / Employé (INR)
7 978 429
CA / Employé (USD)
95 725
Capitalisation flottante (INR)
259 108 242
Capitalisation flottante (USD)
3 108 781
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
117.64
Moyenne mobile 20 jours
127.76
Moyenne mobile 50 jours
133.82
Moyenne mobile 100 jours
133.31
Ecart cours / (MMA5) +4,15% Ecart cours / (MMA20) +13,11% Ecart cours / (MMA50) +18,48% Ecart cours / (MMA100) +18,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,00% | -9,53% | +20,80% | +31,61% | 16,72 M | | | +0,77% | +1,28% | +16,22% | +26,26% | 89,18 Md | | | +0,66% | -2,68% | +11,23% | +50,40% | 65,87 Md | | | +0,37% | -5,88% | +13,73% | +43,35% | 35,49 Md | | | +0,57% | -2,32% | +19,88% | +30,50% | 33,24 Md | | | -2,29% | -3,61% | +4,97% | -13,41% | 27,21 Md | | | +0,49% | -3,32% | +2,71% | +9,86% | 26,73 Md | | | +0,59% | -2,39% | -1,15% | +8,19% | 25,62 Md | | | +0,48% | -2,20% | +16,66% | +28,30% | 24,66 Md | | | -0,10% | -0,36% | +3,28% | +29,95% | 22,58 Md | | | +0,59% | -1,15% | +18,84% | +20,60% | 18,85 Md | | | +0,32% | -0,89% | -7,55% | +2,81% | 14,08 Md | | | +0,65% | 0,00% | +8,58% | +34,96% | 13,11 Md | | | +0,27% | -2,24% | -15,37% | +2,84% | 12,78 Md | | | +1,18% | +0,16% | +46,90% | +77,21% | 12,21 Md | | | +0,44% | -4,34% | +6,86% | +53,74% | 10,49 Md | Moyenne | +0,19% | -2,82% | +10,41% | +27,32% | | Moyenne pondérée par Capi. | +0,38% | -2,46% | +11,13% | +28,06% | |
Plus de graphiques
|