Cours en clôture
Taiwan S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
49,8
TWD
|
+0,61%
|
|
+1,43%
|
-5,32%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
48.9 NT$
|
48.7 NT$
|
50.2 NT$
|
49.5 NT$
|
49.8 NT$
|
Volume |
83 956 900 |
49 056 980 |
47 014 230 |
65 794 650 |
44 519 620 |
Variation |
-0,41%
|
-0,41%
|
+3,08%
|
-1,39%
|
+0,61%
|
Ouverture |
48.65 |
49.10 |
49.25 |
49.25 |
49.70 |
Plus haut |
49.10 |
49.45 |
50.20 |
49.75 |
50.50 |
Plus bas |
48.30 |
48.70 |
49.10 |
48.85 |
49.70 |
Volume du jour
44 519 620
Volume moy. 20 séances
62 925 938
Volume moy. 20 séances TWD
3 133 711 712.40
Volume moy. 20 séances USD
96 255 088.96
Volume record 1
689 903 400
Volume record 2
681 048 746
Volume record 3
678 665 416
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (TWD)
622 686 675 804
Capitalisation (USD)
19 126 443 934
Chiffre d'affaires (TWD)
222 533 000 000
Chiffre d'affaires (USD)
6 835 323 628
CA / Employé (TWD)
11 126 650
CA / Employé (USD)
341 766
Capitalisation flottante (TWD)
566 426 839 007
Capitalisation flottante (USD)
17 398 366 787
Capital Moyen Quotidien Echangé
0.5%
Moyenne mobile 5 jours
49.42
Moyenne mobile 20 jours
51.05
Moyenne mobile 50 jours
50.66
Moyenne mobile 100 jours
50.36
Ecart cours / (MMA5) -0,76% Ecart cours / (MMA20) +2,51% Ecart cours / (MMA50) +1,73% Ecart cours / (MMA100) +1,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,61% | +1,43% | -5,32% | +1,43% | 19,13 Md | | | +6,18% | +15,14% | +77,16% | +216,17% | 2 159 Md | | | +3,84% | +11,57% | +20,41% | +114,54% | 623 Md | | | +2,09% | +4,27% | +31,87% | +55,78% | 622 Md | | | +2,37% | +7,34% | +6,78% | +76,12% | 254 Md | | | +1,45% | +5,09% | +14,54% | +41,83% | 185 Md | | | +1,27% | +11,15% | +4,12% | +6,15% | 162 Md | | | -9,20% | -6,78% | -36,56% | +2,64% | 136 Md | | | +2,92% | +7,56% | +34,57% | +78,43% | 127 Md | | | +4,10% | +16,93% | +35,67% |
-
| 105 Md | | | +2,04% | +10,15% | +1,72% | +12,28% | 100 Md | | | +4,22% | +2,60% | +25,65% | +100,23% | 88,89 Md | | | +1,94% | +12,82% | +5,67% | +48,22% | 62,15 Md | | | +3,17% | +12,06% | +15,44% | +76,34% | 60,29 Md | | | +1,51% | +14,59% | +3,79% | +28,24% | 50,58 Md | | | +1,44% | +9,61% | -12,62% | +1,94% | 45,81 Md | Moyenne | +1,87% | +8,34% | +13,93% | +57,36% | | Moyenne pondérée par Capi. | +3,90% | +11,10% | +43,89% | +134,30% | |
Plus de graphiques
|