Cours en clôture
Korea S.E.
00:00:00 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 605
KRW
|
-1,50%
|
|
-1,71%
|
-11,27%
|
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
4700 ₩
|
4620 ₩
|
4620 ₩
|
4675 ₩
|
4605 ₩
|
Volume |
33 611 |
29 981 |
28 275 |
59 618 |
13 799 |
Variation |
+0,32%
|
-1,70%
|
0,00%
|
+1,19%
|
-1,50%
|
Ouverture |
4,640.00 |
4,655.00 |
4,620.00 |
4,610.00 |
4,675.00 |
Plus haut |
4,720.00 |
4,690.00 |
4,620.00 |
4,850.00 |
4,695.00 |
Plus bas |
4,630.00 |
4,605.00 |
4,580.00 |
4,600.00 |
4,600.00 |
Volume moy. 20 séances
39 602
Volume moy. 20 séances KRW
182 367 210.00
Volume moy. 20 séances USD
131 486.76
Volume record 1
40 614 450
Volume record 2
23 616 730
Volume record 3
23 459 110
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
88 772 269 071
Capitalisation (USD)
64 004 806
Chiffre d'affaires (KRW)
328 952 037 410
Chiffre d'affaires (USD)
237 174 419
CA / Employé (KRW)
602 476 259
CA / Employé (USD)
434 385
Capitalisation flottante (KRW)
55 296 228 414
Capitalisation flottante (USD)
39 868 581
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
4 644.00
Moyenne mobile 20 jours
4 754.50
Moyenne mobile 50 jours
4 642.70
Moyenne mobile 100 jours
4 762.45
Ecart cours / (MMA5) +0,85% Ecart cours / (MMA20) +3,25% Ecart cours / (MMA50) +0,82% Ecart cours / (MMA100) +3,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,50% | -1,71% | -11,27% | -23,76% | 64 M | | | -0,49% | +3,93% | +15,60% | +19,36% | 37,88 Md | | | +3,82% | +5,81% | +106,08% | +116,42% | 12,93 Md | | | +0,16% | +1,50% | +57,50% | +197,75% | 4,92 Md | | | +0,95% | +2,49% | +11,64% | +21,25% | 2,87 Md | | | +0,17% | -3,16% | -23,59% | -18,37% | 2,55 Md | | | -0,18% | +0,76% | +19,28% | +27,25% | 2,34 Md | | | -3,89% | -4,72% | +82,50% | +78,47% | 1,91 Md | | | -0,83% | -1,76% | -13,65% | +13,45% | 1,89 Md | | | +0,32% | -9,31% | -23,39% | -13,38% | 1,08 Md | | | +1,33% | -2,29% | -20,89% | -12,43% | 965 M | | | +1,63% | +4,64% | +15,57% | +28,95% | 835 M | | | +0,19% | +0,19% | +8,46% | +7,58% | 833 M | | | +1,76% | +0,14% | -21,45% | -10,48% | 813 M | | | +0,31% | -2,48% | -29,33% | -32,67% | 778 M | | | +0,32% | +1,88% | +25,70% | +9,14% | 777 M | Moyenne | +0,25% | -0,35% | +12,42% | +25,53% | | Moyenne pondérée par Capi. | +0,41% | +2,23% | +31,98% | +46,84% | |
Plus de graphiques
|