Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
406,4
USD
|
-0,40%
|
|
-1,72%
|
-17,06%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
419.27 $
|
410.55 $
|
408.01 $
|
406.39 $
|
Volume |
692 353 |
866 445 |
707 068 |
637 675 |
Variation |
+0,31%
|
-2,08%
|
-0,62%
|
-0,40%
|
Ouverture |
420.86 |
414.63 |
409.35 |
405.62 |
Plus haut |
424.85 |
417.87 |
409.35 |
411.35 |
Plus bas |
417.27 |
407.16 |
403.13 |
402.95 |
Volume du jour estimé
637 675
Volume moy. 20 séances
833 039
Ratio Volume du jour
0.77
Volume moy. 20 séances USD
338 538 719.21
Volume record 1
16 116 170
Volume record 2
13 931 320
Volume record 3
13 816 750
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
19 480 314 403
Chiffre d'affaires (USD)
11 207 303 000
CA / Employé (USD)
294 929
Capitalisation flottante (USD)
19 442 444 951
Capital Moyen Quotidien Echangé
1.74%
Moyenne mobile 5 jours
412.44
Moyenne mobile 20 jours
446.50
Moyenne mobile 50 jours
502.73
Moyenne mobile 100 jours
495.51
Ecart cours / (MMA5) +1,49% Ecart cours / (MMA20) +9,87% Ecart cours / (MMA50) +23,71% Ecart cours / (MMA100) +21,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,40% | -1,72% | -17,06% | -25,77% | 19,48 Md | | | +0,13% | +6,69% | -8,60% | -25,66% | 18,71 Md | | | +0,96% | +4,66% | +6,67% | +33,26% | 10,35 Md | | | +2,05% | +14,61% | +24,45% | +91,40% | 9,97 Md | | | +0,57% | +5,13% |
-
|
-
| 2,45 Md | | | +0,00% | -2,33% | +897,50% | +12 770,97% | 2,44 Md | | | +1,23% | +10,69% | -2,75% |
-
| 1,67 Md | | | -0,10% | +2,75% | -11,87% | -15,72% | 1,54 Md | | | -1,50% | +5,86% | +99,24% | +195,88% | 327 M | | | +6,76% | +14,49% | -21,78% | -57,53% | 313 M | | | +3,61% | +4,29% | -4,24% | +90,36% | 307 M | | | +0,29% | +3,55% | +15,13% | +21,53% | 242 M | | | -5,25% | -6,74% | +11,42% | -30,00% | 166 M | | | -1,63% | -0,41% | -12,73% | +3,55% | 155 M | | | -0,76% | -2,24% | -6,43% | -26,40% | 114 M | | | +0,92% | -0,65% | +1,72% | -14,73% | 113 M | Moyenne | +0,43% | +3,39% | +64,71% | +929,37% | | Moyenne pondérée par Capi. | +0,44% | +4,60% | +30,61% | +490,79% | |
b.oNvmRMthjxj5d-_ImEDgs0qQC6lTBIw4Gkt1rpb2Asg.7IzeBZgp1UuyGIH79wa54XL3WMUUfrwBWRss5sGXSfn1mJUQpjLXVMEVmA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
406,4
|
67 510 |
301 221 |
21:59:59 |
406,4
|
100 |
233 711 |
21:59:58 |
406,3
|
246 |
233 611 |
21:59:58 |
406,2
|
298 |
233 365 |
21:59:58 |
406,2
|
250 |
233 067 |
21:59:58 |
406,2
|
100 |
232 817 |
21:59:58 |
406,2
|
100 |
232 717 |
21:59:57 |
406,3
|
150 |
232 617 |
21:59:54 |
406,2
|
112 |
232 467 |
21:59:54 |
406,4
|
100 |
232 355 |
Plus de graphiques
|