Cours en clôture
Korea S.E.
00:00:00 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18 200
KRW
|
+0,83%
|
|
-6,71%
|
+17,88%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Aujourd'hui
|
22/05/2024
|
Dernier |
19500 ₩
|
19350 ₩
|
18390 ₩
|
18050 ₩
|
18200 ₩
|
18 200
₩
|
Volume |
35 293 |
42 980 |
164 987 |
49 501 |
24 599 |
24 599 |
Variation |
-0,05%
|
-0,77%
|
-4,96%
|
-1,85%
|
+0,83%
|
+0,83%
|
Ouverture |
19,510.00 |
19,560.00 |
19,230.00 |
18,530.00 |
18,120.00 |
18 120
|
Plus haut |
19,850.00 |
19,750.00 |
19,260.00 |
18,530.00 |
18,430.00 |
18 430
|
Plus bas |
19,150.00 |
19,200.00 |
18,260.00 |
17,820.00 |
17,470.00 |
17 470
|
Volume moy. 20 séances
43 622
Volume moy. 20 séances KRW
793 920 400.00
Volume moy. 20 séances USD
581 149.73
Volume record 1
2 640 718
Volume record 2
2 577 783
Volume record 3
2 246 623
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
145 413 754 098
Capitalisation (USD)
106 442 868
Chiffre d'affaires (KRW)
159 897 623 010
Chiffre d'affaires (USD)
117 045 060
CA / Employé (KRW)
445 397 279
CA / Employé (USD)
326 031
Capitalisation flottante (KRW)
90 227 384 644
Capitalisation flottante (USD)
66 046 446
Capital Moyen Quotidien Echangé
0.55%
Moyenne mobile 5 jours
18 698.00
Moyenne mobile 20 jours
19 453.50
Moyenne mobile 50 jours
18 746.20
Moyenne mobile 100 jours
17 412.50
Ecart cours / (MMA5) +2,74% Ecart cours / (MMA20) +6,89% Ecart cours / (MMA50) +3,00% Ecart cours / (MMA100) -4,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,83% | -6,71% | +17,88% | +40,00% | 106 M | | | +0,58% | +3,24% | +37,43% | +78,57% | 81,32 Md | | | +1,81% | -1,74% | +61,72% | +64,08% | 71,2 Md | | | +0,75% | +5,67% | -1,25% | +9,76% | 35,48 Md | | | +3,11% | +5,73% | -4,62% | +16,86% | 31,62 Md | | | +1,29% | +2,96% | -6,68% | +40,57% | 14,21 Md | | | +0,47% | +1,20% | -6,69% | -17,41% | 10,61 Md | | | +2,48% | +3,60% | +15,68% | +29,63% | 10,18 Md | | | +1,79% | +0,59% | -6,97% | +41,88% | 9,66 Md | | | -1,32% | +10,61% | +79,74% | +87,19% | 8,82 Md | | | +0,71% | +2,12% | +33,91% | +82,10% | 8,82 Md | | | +2,09% | -0,25% | +24,05% | +142,09% | 8,37 Md | | | +0,95% | +0,32% | +6,53% | +28,36% | 8,17 Md | | | +1,54% | -0,58% | -18,66% | -8,12% | 7,87 Md | | | -3,82% | +1,41% | +49,26% | +137,98% | 7,75 Md | | | +0,32% | +2,70% | -3,26% | -6,44% | 7,52 Md | Moyenne | +0,85% | +1,25% | +17,38% | +47,94% | | Moyenne pondérée par Capi. | +1,16% | +2,20% | +26,87% | +52,23% | |
Plus de graphiques
|