Déclaration des transactions sur actions propres réalisées du 26/10/2017 au 01/11/2017

Nom de l'émetteur

Code identifiant de l'émetteur

Jour de la transaction

Code identifiant de l'instrument financier

Devise

Volume total journalier (en nombre d'actions)

Prix unitaire

Marché (MIC Code)

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-10-26

FR0000054470

EUR

5258

64,984163

BATS

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-10-26

FR0000054470

EUR

22216

64,979659

CHIX

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-10-26

FR0000054470

EUR

11419

64,986756

TRQM

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-10-26

FR0000054470

EUR

68845

64,980717

XPAR

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-10-27

FR0000054470

EUR

79

65,000000

BATS

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-10-27

FR0000054470

EUR

308

65,000000

CHIX

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-10-27

FR0000054470

EUR

340

65,000000

TRQM

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-10-27

FR0000054470

EUR

244

65,000000

XPAR

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-10-30

FR0000054470

EUR

1709

64,999971

BATS

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-10-30

FR0000054470

EUR

4767

65,000000

CHIX

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-10-30

FR0000054470

EUR

3122

65,000000

TRQM

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-10-30

FR0000054470

EUR

12840

65,000000

XPAR

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-10-31

FR0000054470

EUR

91

65,000000

BATS

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-10-31

FR0000054470

EUR

106

65,000000

CHIX

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-10-31

FR0000054470

EUR

88

65,000000

TRQM

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

2017-10-31

FR0000054470

EUR

151

65,000000

XPAR

131 583 64,984694

Détail transaction par transaction

Nom de l'émetteur

Code identifiant de l'émetteur

Nom du PSI

Code identifiant du PS

Jour/heure de la transaction (UTC)

Code identifiant de l'instrument financier

Prix unitaire

Devise

Quantité achetée

Marché (MIC Code)

Numéro de reference de la transaction

Objectif du rachat

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T07:53:16Z

FR0000054470

65,000000

EUR

22

XPAR

EUR100251451

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T07:53:36Z

FR0000054470

65,000000

EUR

103

XPAR

EUR100251474

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T07:53:36Z

FR0000054470

65,000000

EUR

67

XPAR

EUR100251475

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T07:53:36Z

FR0000054470

65,000000

EUR

100

XPAR

EUR100251476

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T07:53:36Z

FR0000054470

65,000000

EUR

14

XPAR

EUR100251477

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T07:53:36Z

FR0000054470

65,000000

EUR

91

XPAR

EUR100251478

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T11:52:55Z

FR0000054470

64,990000

EUR

100

XPAR

EUR100272160

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T11:52:55Z

FR0000054470

64,990000

EUR

205

XPAR

EUR100272162

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T11:52:55Z

FR0000054470

64,990000

EUR

995

XPAR

EUR100272163

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T11:52:55Z

FR0000054470

65,000000

EUR

79

BATS

EUR100272158

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T11:52:55Z

FR0000054470

65,000000

EUR

1

BATS

EUR100272161

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T11:52:55Z

FR0000054470

65,000000

EUR

78

CHIX

EUR100272159

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T11:52:55Z

FR0000054470

65,000000

EUR

86

TRQM

EUR100272153

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T11:52:55Z

FR0000054470

65,000000

EUR

2

TRQM

EUR100272155

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T11:52:55Z

FR0000054470

65,000000

EUR

169

XPAR

EUR100272154

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T11:52:55Z

FR0000054470

65,000000

EUR

30

XPAR

EUR100272156

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T11:52:55Z

FR0000054470

65,000000

EUR

1118

XPAR

EUR100272157

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:07:56Z

FR0000054470

65,000000

EUR

4

BATS

EUR100273505

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:07:56Z

FR0000054470

65,000000

EUR

170

BATS

EUR100273506

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:07:56Z

FR0000054470

65,000000

EUR

463

CHIX

EUR100273509

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:07:56Z

FR0000054470

65,000000

EUR

64

TRQM

EUR100273503

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:07:56Z

FR0000054470

65,000000

EUR

85

TRQM

EUR100273504

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:07:56Z

FR0000054470

65,000000

EUR

43

TRQM

EUR100273507

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:07:56Z

FR0000054470

65,000000

EUR

80

TRQM

EUR100273510

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:07:56Z

FR0000054470

65,000000

EUR

222

TRQM

EUR100273513

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:07:56Z

FR0000054470

65,000000

EUR

337

XPAR

EUR100273508

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:07:56Z

FR0000054470

65,000000

EUR

311

XPAR

EUR100273511

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:07:56Z

FR0000054470

65,000000

EUR

150

XPAR

EUR100273512

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:07:56Z

FR0000054470

65,000000

EUR

248

XPAR

EUR100273514

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:19:46Z

FR0000054470

65,000000

EUR

1

CHIX

EUR100274990

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:20:49Z

FR0000054470

64,980000

EUR

3

CHIX

EUR100275078

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:20:49Z

FR0000054470

64,980000

EUR

54

CHIX

EUR100275081

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:20:49Z

FR0000054470

64,980000

EUR

108

CHIX

EUR100275082

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:20:49Z

FR0000054470

64,980000

EUR

27

CHIX

EUR100275083

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:20:49Z

FR0000054470

64,980000

EUR

92

CHIX

EUR100275084

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:20:49Z

FR0000054470

65,000000

EUR

98

BATS

EUR100275079

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:20:49Z

FR0000054470

65,000000

EUR

299

CHIX

EUR100275075

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:20:49Z

FR0000054470

65,000000

EUR

163

TRQM

EUR100275073

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:20:49Z

FR0000054470

65,000000

EUR

530

TRQM

EUR100275074

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:20:49Z

FR0000054470

65,000000

EUR

632

TRQM

EUR100275076

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:20:49Z

FR0000054470

65,000000

EUR

880

XPAR

EUR100275077

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:20:49Z

FR0000054470

65,000000

EUR

784

XPAR

EUR100275080

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:21:04Z

FR0000054470

64,990000

EUR

332

XPAR

EUR100275152

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:21:40Z

FR0000054470

64,990000

EUR

214

CHIX

EUR100275201

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:21:40Z

FR0000054470

64,990000

EUR

3

CHIX

EUR100275202

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:22:12Z

FR0000054470

64,990000

EUR

65

CHIX

EUR100275297

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:23:12Z

FR0000054470

64,990000

EUR

123

TRQM

EUR100275453

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:23:38Z

FR0000054470

64,990000

EUR

138

CHIX

EUR100275542

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:23:38Z

FR0000054470

64,990000

EUR

108

CHIX

EUR100275544

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:23:38Z

FR0000054470

64,990000

EUR

3

CHIX

EUR100275546

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:23:38Z

FR0000054470

64,990000

EUR

42

CHIX

EUR100275547

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:23:38Z

FR0000054470

64,990000

EUR

12

CHIX

EUR100275548

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:23:38Z

FR0000054470

64,990000

EUR

18

CHIX

EUR100275549

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:23:38Z

FR0000054470

64,990000

EUR

130

CHIX

EUR100275550

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:23:38Z

FR0000054470

64,990000

EUR

54

CHIX

EUR100275551

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:23:38Z

FR0000054470

64,990000

EUR

10

CHIX

EUR100275552

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:23:38Z

FR0000054470

64,990000

EUR

125

TRQM

EUR100275540

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:23:38Z

FR0000054470

64,990000

EUR

175

XPAR

EUR100275541

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:23:38Z

FR0000054470

64,990000

EUR

47

XPAR

EUR100275543

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:23:38Z

FR0000054470

64,990000

EUR

58

XPAR

EUR100275545

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:24:00Z

FR0000054470

64,970000

EUR

131

BATS

EUR100275620

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:24:00Z

FR0000054470

64,970000

EUR

36

BATS

EUR100275623

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:24:00Z

FR0000054470

64,970000

EUR

145

BATS

EUR100275626

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:24:00Z

FR0000054470

64,970000

EUR

68

CHIX

EUR100275642

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:24:00Z

FR0000054470

64,970000

EUR

95

TRQM

EUR100275622

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:24:00Z

FR0000054470

64,970000

EUR

21

TRQM

EUR100275625

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:24:00Z

FR0000054470

64,970000

EUR

106

TRQM

EUR100275628

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:24:00Z

FR0000054470

64,970000

EUR

66

TRQM

EUR100275629

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:24:00Z

FR0000054470

64,970000

EUR

87

XPAR

EUR100275619

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:24:00Z

FR0000054470

64,970000

EUR

269

XPAR

EUR100275624

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:24:00Z

FR0000054470

64,970000

EUR

320

XPAR

EUR100275627

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:24:00Z

FR0000054470

64,990000

EUR

113

TRQM

EUR100275630

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:25:01Z

FR0000054470

64,960000

EUR

98

CHIX

EUR100275803

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:25:01Z

FR0000054470

64,960000

EUR

41

CHIX

EUR100275804

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:25:01Z

FR0000054470

64,960000

EUR

93

CHIX

EUR100275805

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:25:01Z

FR0000054470

65,000000

EUR

220

BATS

EUR100275800

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:25:01Z

FR0000054470

65,000000

EUR

302

CHIX

EUR100275799

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:25:01Z

FR0000054470

65,000000

EUR

231

TRQM

EUR100275798

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:25:01Z

FR0000054470

65,000000

EUR

43

XPAR

EUR100275801

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:25:01Z

FR0000054470

65,000000

EUR

611

XPAR

EUR100275802

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:25:09Z

FR0000054470

64,960000

EUR

4

XPAR

EUR100275812

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:25:09Z

FR0000054470

64,960000

EUR

108

XPAR

EUR100275813

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:25:09Z

FR0000054470

64,960000

EUR

36

XPAR

EUR100275814

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:25:28Z

FR0000054470

64,990000

EUR

162

CHIX

EUR100275855

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:25:28Z

FR0000054470

64,990000

EUR

54

CHIX

EUR100275856

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:25:28Z

FR0000054470

64,990000

EUR

32

CHIX

EUR100275857

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:25:32Z

FR0000054470

64,990000

EUR

60

CHIX

EUR100275863

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:25:39Z

FR0000054470

65,000000

EUR

49

XPAR

EUR100275872

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:25:50Z

FR0000054470

65,000000

EUR

87

CHIX

EUR100275929

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:26:01Z

FR0000054470

65,000000

EUR

96

XPAR

EUR100276000

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:26:01Z

FR0000054470

65,000000

EUR

3

XPAR

EUR100276001

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:26:08Z

FR0000054470

64,950000

EUR

3

CHIX

EUR100276069

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:26:08Z

FR0000054470

64,970000

EUR

68

CHIX

EUR100276063

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:26:08Z

FR0000054470

64,970000

EUR

264

CHIX

EUR100276067

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:26:08Z

FR0000054470

64,970000

EUR

320

TRQM

EUR100276066

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:26:08Z

FR0000054470

64,970000

EUR

180

XPAR

EUR100276064

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:26:08Z

FR0000054470

64,970000

EUR

357

XPAR

EUR100276065

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:26:08Z

FR0000054470

64,970000

EUR

243

XPAR

EUR100276068

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:26:08Z

FR0000054470

64,990000

EUR

316

CHIX

EUR100276055

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:26:08Z

FR0000054470

64,990000

EUR

20

TRQM

EUR100276060

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:26:08Z

FR0000054470

64,990000

EUR

100

TRQM

EUR100276061

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:26:08Z

FR0000054470

64,990000

EUR

216

TRQM

EUR100276062

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:26:08Z

FR0000054470

64,990000

EUR

720

XPAR

EUR100276058

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:26:34Z

FR0000054470

65,000000

EUR

81

CHIX

EUR100276163

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:26:34Z

FR0000054470

65,000000

EUR

60

CHIX

EUR100276164

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:26:45Z

FR0000054470

64,980000

EUR

90

TRQM

EUR100276171

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:26:45Z

FR0000054470

64,990000

EUR

91

XPAR

EUR100276173

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:26:45Z

FR0000054470

64,990000

EUR

64

XPAR

EUR100276174

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:26:45Z

FR0000054470

64,990000

EUR

3

XPAR

EUR100276175

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:26:45Z

FR0000054470

64,990000

EUR

77

XPAR

EUR100276176

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:26:45Z

FR0000054470

64,990000

EUR

90

XPAR

EUR100276177

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:27:07Z

FR0000054470

64,990000

EUR

8

TRQM

EUR100276214

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:27:07Z

FR0000054470

64,990000

EUR

17

TRQM

EUR100276215

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:27:10Z

FR0000054470

64,950000

EUR

3

CHIX

EUR100276261

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:27:10Z

FR0000054470

64,960000

EUR

396

CHIX

EUR100276259

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:27:10Z

FR0000054470

64,960000

EUR

336

TRQM

EUR100276260

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:27:10Z

FR0000054470

64,970000

EUR

103

XPAR

EUR100276254

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:27:10Z

FR0000054470

64,970000

EUR

877

XPAR

EUR100276258

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:27:10Z

FR0000054470

64,980000

EUR

364

CHIX

EUR100276253

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:27:27Z

FR0000054470

64,950000

EUR

4

XPAR

EUR100276316

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:27:40Z

FR0000054470

64,950000

EUR

108

CHIX

EUR100276355

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:27:40Z

FR0000054470

64,950000

EUR

54

CHIX

EUR100276357

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:27:40Z

FR0000054470

64,950000

EUR

56

CHIX

EUR100276359

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:27:40Z

FR0000054470

64,950000

EUR

54

CHIX

EUR100276361

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:27:40Z

FR0000054470

64,950000

EUR

27

CHIX

EUR100276363

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:27:40Z

FR0000054470

64,950000

EUR

98

CHIX

EUR100276365

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:27:40Z

FR0000054470

64,950000

EUR

316

CHIX

EUR100276366

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:27:40Z

FR0000054470

64,950000

EUR

86

XPAR

EUR100276358

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:27:40Z

FR0000054470

64,950000

EUR

97

XPAR

EUR100276360

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:27:40Z

FR0000054470

64,950000

EUR

138

XPAR

EUR100276362

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:27:40Z

FR0000054470

64,950000

EUR

27

XPAR

EUR100276364

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:27:40Z

FR0000054470

64,950000

EUR

824

XPAR

EUR100276367

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:27:40Z

FR0000054470

64,950000

EUR

296

XPAR

EUR100276368

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:27:40Z

FR0000054470

64,980000

EUR

47

CHIX

EUR100276353

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:27:40Z

FR0000054470

64,980000

EUR

138

CHIX

EUR100276354

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:27:40Z

FR0000054470

64,980000

EUR

52

TRQM

EUR100276352

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:27:40Z

FR0000054470

64,980000

EUR

43

XPAR

EUR100276356

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:27:41Z

FR0000054470

64,950000

EUR

116

TRQM

EUR100276369

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:28:13Z

FR0000054470

64,960000

EUR

162

XPAR

EUR100276461

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:28:30Z

FR0000054470

64,960000

EUR

13

BATS

EUR100276473

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:28:30Z

FR0000054470

64,960000

EUR

27

BATS

EUR100276474

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:28:30Z

FR0000054470

64,960000

EUR

13

BATS

EUR100276475

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:28:30Z

FR0000054470

64,960000

EUR

2

BATS

EUR100276476

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:28:30Z

FR0000054470

64,960000

EUR

31

BATS

EUR100276477

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:28:35Z

FR0000054470

64,970000

EUR

49

TRQM

EUR100276480

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:28:40Z

FR0000054470

64,960000

EUR

71

BATS

EUR100276497

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:28:46Z

FR0000054470

64,970000

EUR

69

CHIX

EUR100276503

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:28:57Z

FR0000054470

64,970000

EUR

34

XPAR

EUR100276507

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:29:19Z

FR0000054470

64,960000

EUR

108

BATS

EUR100276567

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:29:19Z

FR0000054470

64,960000

EUR

23

BATS

EUR100276568

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:29:19Z

FR0000054470

64,960000

EUR

21

CHIX

EUR100276569

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:29:19Z

FR0000054470

64,960000

EUR

118

CHIX

EUR100276571

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:29:19Z

FR0000054470

64,960000

EUR

130

CHIX

EUR100276573

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:29:19Z

FR0000054470

64,960000

EUR

308

XPAR

EUR100276570

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:29:19Z

FR0000054470

64,960000

EUR

272

XPAR

EUR100276572

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:29:19Z

FR0000054470

64,970000

EUR

146

TRQM

EUR100276566

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:29:20Z

FR0000054470

64,960000

EUR

7

TRQM

EUR100276582

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:29:30Z

FR0000054470

64,960000

EUR

109

TRQM

EUR100276619

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:33:05Z

FR0000054470

65,000000

EUR

82

TRQM

EUR100277353

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:33:19Z

FR0000054470

65,000000

EUR

130

CHIX

EUR100277361

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:33:19Z

FR0000054470

65,000000

EUR

120

CHIX

EUR100277363

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:33:19Z

FR0000054470

65,000000

EUR

10

CHIX

EUR100277364

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:33:19Z

FR0000054470

65,000000

EUR

111

TRQM

EUR100277358

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:33:19Z

FR0000054470

65,000000

EUR

100

XPAR

EUR100277359

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:33:19Z

FR0000054470

65,000000

EUR

160

XPAR

EUR100277360

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:33:19Z

FR0000054470

65,000000

EUR

164

XPAR

EUR100277362

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:33:44Z

FR0000054470

65,000000

EUR

176

CHIX

EUR100277386

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:33:44Z

FR0000054470

65,000000

EUR

160

TRQM

EUR100277384

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:33:44Z

FR0000054470

65,000000

EUR

1

XPAR

EUR100277385

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:33:44Z

FR0000054470

65,000000

EUR

69

XPAR

EUR100277387

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:33:44Z

FR0000054470

65,000000

EUR

77

XPAR

EUR100277388

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:33:44Z

FR0000054470

65,000000

EUR

245

XPAR

EUR100277389

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:34:01Z

FR0000054470

64,980000

EUR

92

BATS

EUR100277398

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:34:01Z

FR0000054470

64,980000

EUR

27

BATS

EUR100277399

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:34:01Z

FR0000054470

64,980000

EUR

46

BATS

EUR100277400

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:34:01Z

FR0000054470

64,980000

EUR

7

BATS

EUR100277401

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:34:01Z

FR0000054470

64,980000

EUR

108

BATS

EUR100277402

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:34:01Z

FR0000054470

64,980000

EUR

192

BATS

EUR100277403

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:34:43Z

FR0000054470

64,980000

EUR

23

TRQM

EUR100277480

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:35:00Z

FR0000054470

65,000000

EUR

132

XPAR

EUR100277489

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:35:00Z

FR0000054470

65,000000

EUR

104

XPAR

EUR100277490

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:35:00Z

FR0000054470

65,000000

EUR

87

XPAR

EUR100277491

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:35:33Z

FR0000054470

65,000000

EUR

41

CHIX

EUR100277567

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:35:33Z

FR0000054470

65,000000

EUR

151

XPAR

EUR100277568

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:35:33Z

FR0000054470

65,000000

EUR

63

XPAR

EUR100277569

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:47:46Z

FR0000054470

65,000000

EUR

10

TRQM

EUR100278987

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:47:58Z

FR0000054470

64,990000

EUR

3

CHIX

EUR100279012

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:47:58Z

FR0000054470

64,990000

EUR

107

CHIX

EUR100279014

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:47:58Z

FR0000054470

64,990000

EUR

35

CHIX

EUR100279016

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:47:58Z

FR0000054470

64,990000

EUR

282

CHIX

EUR100279017

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:47:58Z

FR0000054470

64,990000

EUR

108

CHIX

EUR100279018

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:47:58Z

FR0000054470

64,990000

EUR

33

CHIX

EUR100279019

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:47:58Z

FR0000054470

65,000000

EUR

194

BATS

EUR100279008

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:47:58Z

FR0000054470

65,000000

EUR

68

CHIX

EUR100279006

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:47:58Z

FR0000054470

65,000000

EUR

611

CHIX

EUR100279009

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:47:58Z

FR0000054470

65,000000

EUR

64

TRQM

EUR100279005

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:47:58Z

FR0000054470

65,000000

EUR

146

TRQM

EUR100279007

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:47:58Z

FR0000054470

65,000000

EUR

135

TRQM

EUR100279010

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:47:58Z

FR0000054470

65,000000

EUR

172

XPAR

EUR100279011

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:47:58Z

FR0000054470

65,000000

EUR

387

XPAR

EUR100279013

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:47:58Z

FR0000054470

65,000000

EUR

570

XPAR

EUR100279015

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:48:23Z

FR0000054470

65,000000

EUR

50

BATS

EUR100279071

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:48:23Z

FR0000054470

65,000000

EUR

57

BATS

EUR100279072

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:48:41Z

FR0000054470

64,950000

EUR

12

BATS

EUR100279095

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:50:02Z

FR0000054470

64,990000

EUR

50

TRQM

EUR100279227

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:50:43Z

FR0000054470

65,000000

EUR

1

TRQM

EUR100279287

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:50:43Z

FR0000054470

65,000000

EUR

145

TRQM

EUR100279288

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:50:43Z

FR0000054470

65,000000

EUR

162

TRQM

EUR100279289

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:50:43Z

FR0000054470

65,000000

EUR

42

TRQM

EUR100279290

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:51:26Z

FR0000054470

64,980000

EUR

55

BATS

EUR100279426

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:51:26Z

FR0000054470

64,980000

EUR

7

BATS

EUR100279429

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:51:26Z

FR0000054470

64,990000

EUR

206

TRQM

EUR100279424

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:51:26Z

FR0000054470

64,990000

EUR

54

TRQM

EUR100279427

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:51:26Z

FR0000054470

64,990000

EUR

100

TRQM

EUR100279430

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:51:26Z

FR0000054470

65,000000

EUR

326

CHIX

EUR100279419

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:51:26Z

FR0000054470

65,000000

EUR

318

CHIX

EUR100279422

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:51:26Z

FR0000054470

65,000000

EUR

101

TRQM

EUR100279418

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:51:26Z

FR0000054470

65,000000

EUR

280

TRQM

EUR100279421

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:51:26Z

FR0000054470

65,000000

EUR

219

XPAR

EUR100279420

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:51:26Z

FR0000054470

65,000000

EUR

107

XPAR

EUR100279423

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:51:26Z

FR0000054470

65,000000

EUR

108

XPAR

EUR100279425

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:51:26Z

FR0000054470

65,000000

EUR

269

XPAR

EUR100279428

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:51:27Z

FR0000054470

64,980000

EUR

63

BATS

EUR100279433

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:51:49Z

FR0000054470

64,990000

EUR

108

XPAR

EUR100279534

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:51:52Z

FR0000054470

64,990000

EUR

154

XPAR

EUR100279570

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:51:52Z

FR0000054470

64,990000

EUR

145

XPAR

EUR100279571

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:52:02Z

FR0000054470

64,990000

EUR

125

XPAR

EUR100279606

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:52:02Z

FR0000054470

64,990000

EUR

198

XPAR

EUR100279607

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:52:02Z

FR0000054470

64,990000

EUR

108

XPAR

EUR100279608

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:52:02Z

FR0000054470

64,990000

EUR

138

XPAR

EUR100279609

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:52:03Z

FR0000054470

64,980000

EUR

436

CHIX

EUR100279611

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:52:03Z

FR0000054470

64,980000

EUR

376

CHIX

EUR100279614

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:52:03Z

FR0000054470

64,980000

EUR

153

CHIX

EUR100279617

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:52:03Z

FR0000054470

64,980000

EUR

211

CHIX

EUR100279619

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:52:03Z

FR0000054470

64,980000

EUR

14

TRQM

EUR100279610

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:52:03Z

FR0000054470

64,980000

EUR

22

TRQM

EUR100279612

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:52:03Z

FR0000054470

64,980000

EUR

296

TRQM

EUR100279615

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:52:03Z

FR0000054470

64,980000

EUR

308

TRQM

EUR100279618

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:52:03Z

FR0000054470

64,980000

EUR

203

TRQM

EUR100279620

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:52:03Z

FR0000054470

64,980000

EUR

21

TRQM

EUR100279621

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:52:03Z

FR0000054470

64,980000

EUR

36

TRQM

EUR100279622

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:52:03Z

FR0000054470

64,980000

EUR

44

TRQM

EUR100279623

Annulation

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJ

2017-10-26T12:52:03Z

FR0000054470

64,980000

EUR

682

XPAR

EUR100279613

Annulation

La Sté Ubisoft Entertainment SA a publié ce contenu, le 02 novembre 2017, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le02 novembre 2017 17:01:09 UTC.