Marché Fermé -
Nyse
22:00:03 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
92,13
USD
|
-0,83%
|
|
-2,48%
|
-1,08%
|
|
17/06/2024
|
18/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
96.28 $
|
97.24 $
|
92.9 $
|
92.13 $
|
Volume |
107 543 |
169 845 |
156 702 |
372 448 |
Variation |
+1,92%
|
+1,00%
|
-4,46%
|
-0,83%
|
Ouverture |
93.76 |
96.60 |
97.25 |
93.17 |
Plus haut |
96.30 |
99.49 |
97.69 |
94.06 |
Plus bas |
93.76 |
96.27 |
92.62 |
91.70 |
Volume du jour estimé
372 448
Volume moy. 20 séances
97 818
Ratio Volume du jour
3.81
Volume moy. 20 séances USD
9 011 972.34
Volume record 1
1 767 113
Volume record 2
1 527 000
Volume record 3
1 484 250
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 388 222 671
Chiffre d'affaires (USD)
604 802 000
CA / Employé (USD)
113 899
Capitalisation flottante (USD)
1 365 704 993
Capital Moyen Quotidien Echangé
0.65%
Moyenne mobile 5 jours
94.60
Moyenne mobile 20 jours
98.05
Moyenne mobile 50 jours
101.19
Moyenne mobile 100 jours
102.06
Ecart cours / (MMA5) +2,69% Ecart cours / (MMA20) +6,42% Ecart cours / (MMA50) +9,84% Ecart cours / (MMA100) +10,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,83% | -2,48% | -1,08% | -20,39% | 1,39 Md | | | +0,65% | -7,30% | -31,73% | -44,81% | 13,83 Md | | | -0,48% | -1,12% | +2,49% | +4,39% | 11,55 Md | | | -0,96% | -5,50% | -7,21% | -9,65% | 11,13 Md | | | -0,09% | -0,61% | +8,17% | +21,79% | 10,61 Md | | | +0,45% | +0,66% | +27,19% | +29,14% | 8,54 Md | | | -0,37% | +0,50% | -7,76% | -14,27% | 7,36 Md | | | +0,97% | +1,75% | +7,87% | +30,73% | 6,83 Md | | | +2,63% | +2,63% | +11,63% | +3,14% | 6,48 Md | | | +0,18% | -2,71% | +16,57% | +58,04% | 4,41 Md | | | +0,49% | +0,49% | -3,96% | -1,67% | 4,28 Md | | | +0,65% | -2,03% | +38,53% | +105,76% | 4,27 Md | | | +0,95% | +12,17% |
-
|
-
| 3,89 Md | | | -0,37% | -3,23% | -13,18% | +17,90% | 3,83 Md | | | -1,57% | -1,57% |
-
|
-
| 3,52 Md | | | +3,38% | -2,04% | -23,44% | -40,76% | 3,09 Md | Moyenne | +0,35% | -0,41% | +1,72% | +9,95% | | Moyenne pondérée par Capi. | +0,27% | -0,87% | -0,03% | +5,57% | |
90d30ac8ae958c4693b9ca3da9d9.mz4LT17LF_5fYbDt77zyVm7YJxVMOQ-cp4HPaKAgcW0.rFdABQa-RbInA-eJmsvHPACeQ0c0UkD396z9IsRQRRXObWocMYlTzmgKxw Date | Cours | Volume | Volume du jour |
---|
22:00:03 |
92,13
|
116 663 |
272 442 |
21:59:59 |
92,11
|
339 |
155 779 |
21:59:59 |
92,11
|
385 |
155 440 |
21:59:59 |
92,08
|
100 |
155 055 |
21:59:58 |
92,07
|
153 |
154 955 |
21:59:58 |
92,09
|
220 |
154 802 |
21:59:53 |
91,94
|
100 |
154 582 |
21:59:53 |
92,14
|
262 |
154 482 |
21:59:52 |
92,11
|
100 |
154 220 |
21:59:48 |
92,03
|
100 |
154 120 |
Plus de graphiques
|