Cours en clôture
Taipei Exchange
00:00:00 17/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
49,4
TWD
|
+0,20%
|
|
+8,45%
|
-17,67%
|
1 semaine | +8,45% | | | Mois en cours | +0,82% | | |
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
17/07/2024
|
Dernier |
46 NT$
|
45.55 NT$
|
46.55 NT$
|
49.3 NT$
|
49.4 NT$
|
Volume |
145 691 |
55 263 |
79 420 |
223 560 |
135 028 |
Variation |
+0,99%
|
-0,98%
|
+2,20%
|
+5,91%
|
+0,20%
|
Ouverture |
45.40 |
46.00 |
46.10 |
47.10 |
49.95 |
Plus haut |
46.90 |
46.95 |
47.65 |
51.70 |
51.20 |
Plus bas |
43.95 |
45.05 |
46.10 |
47.00 |
49.40 |
Volume moy. 20 séances
134 042
Volume moy. 20 séances TWD
6 621 674.80
Volume moy. 20 séances USD
203 722.45
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (TWD)
44 609 578
Capitalisation (USD)
44 609 578
Capitalisation flottante (TWD)
28 822 248
Capitalisation flottante (USD)
28 822 248
Capital Moyen Quotidien Echangé
14.84%
Moyenne mobile 5 jours
47.36
Moyenne mobile 20 jours
48.36
Moyenne mobile 50 jours
48.65
Moyenne mobile 100 jours
50.18
Ecart cours / (MMA5) -4,13% Ecart cours / (MMA20) -2,11% Ecart cours / (MMA50) -1,52% Ecart cours / (MMA100) +1,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,20% | +8,45% | -17,67% |
-
| 44,61 M | | | -3,82% | -3,64% | +55,35% | +102,53% | 848 Md | | | -5,26% | -5,86% | +31,64% | +71,46% | 627 Md | | | +3,69% | +4,78% | -0,10% | -1,57% | 363 Md | | | +0,36% | -1,11% | +15,47% | +19,25% | 318 Md | | | +3,59% | +4,24% | +13,10% | +29,99% | 299 Md | | | +1,19% | +1,37% | +15,51% | +20,04% | 243 Md | | | +0,16% | +0,77% | +16,72% | +16,65% | 225 Md | | | +0,76% | +4,35% | +16,54% | +47,33% | 179 Md | | | +1,80% | +5,93% | +4,31% | -16,26% | 167 Md | | | +0,11% | -1,64% | +2,52% | -2,27% | 125 Md | | | +2,32% | +6,62% | -9,52% | -5,39% | 89,25 Md | | | +4,73% | +4,94% | -15,90% | -30,23% | 83,52 Md | | | +1,83% | +1,56% | +5,40% | +15,92% | 79,3 Md | | | +1,00% | +3,34% | +56,84% | +54,53% | 72,39 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,08% | +2,29% | +12,68% | +23,00% | | Moyenne pondérée par Capi. | -0,62% | +1,51% | +24,06% | +43,71% | |
Plus de graphiques
|