Temps Différé
OTC Markets
18:53:10 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,36
USD
|
0,00%
|
|
-2,70%
|
-58,99%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.41 $
|
0.37 $
|
0.36 $
|
0.36 $
|
0,36
$
|
Volume |
35 654 |
20 236 |
50 469 |
21 843 |
43 022 |
Variation |
+10,81%
|
-9,76%
|
-2,70%
|
0,00%
|
0,00%
|
Ouverture |
0.37 |
0.38 |
0.23 |
0.36 |
0,38
|
Plus haut |
0.41 |
0.40 |
0.41 |
0.40 |
0,38
|
Plus bas |
0.36 |
0.37 |
0.23 |
0.36 |
0,36
|
Volume du jour estimé
70 826
Volume moy. 20 séances
206 791
Ratio Volume du jour
0.34
Volume moy. 20 séances USD
74 444.76
Volume record 1
45 392 569
Volume record 2
27 368 790
Volume record 3
23 695 530
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
82 760 645
Chiffre d'affaires (USD)
9 369 000
Capitalisation flottante (USD)
51 084 333
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
0.37
Moyenne mobile 20 jours
0.40
Moyenne mobile 50 jours
0.46
Moyenne mobile 100 jours
0.56
Ecart cours / (MMA5) +3,89% Ecart cours / (MMA20) +11,78% Ecart cours / (MMA50) +28,08% Ecart cours / (MMA100) +55,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -2,70% | -58,99% | -69,49% | 82,76 M | | | +1,28% | +3,27% | +7,95% | +44,08% | 32,55 Md | | | -4,69% | -7,80% | -35,90% | -25,87% | 23,54 Md | | | +4,15% | +7,07% | +8,84% | -28,92% | 7,98 Md | | | -0,53% | +2,52% | -9,60% |
-
| 5,22 Md | | | +1,47% | +7,23% | -15,24% | -24,94% | 2,84 Md | | | +2,17% | +6,07% | -11,37% | -35,14% | 2,36 Md | | | -0,08% | +1,84% | -5,51% | +57,63% | 1,68 Md | | | +2,30% | +2,98% | -18,62% | -10,38% | 1,61 Md | | | +2,84% | +9,28% | +49,16% | +97,77% | 1,49 Md | | | +1,30% | +5,10% | -17,07% | -42,77% | 1,17 Md | | | +0,47% | -1,25% | +35,67% | +12,76% | 1,12 Md | | | -2,19% | -4,05% |
-
|
-
| 993 M | | | +1,72% | +8,30% | -4,21% | +3,38% | 799 M | | | +3,38% | +11,29% | -22,33% | -20,31% | 766 M | | | +3,12% | +11,92% | -25,27% | -42,29% | 744 M | Moyenne | +1,04% | +3,86% | -8,17% | -6,04% | | Moyenne pondérée par Capi. | -0,21% | +1,92% | -7,46% | +7,39% | |
4426bb42f1f4f81fb7fdaac2248.Ou8fQOOOygqu6BdhYAm4PqejcMhV3p8uYCYaFbkY-S0.WNdnOLXcr0zmpHs0I12AWIqWFPltkKodExF3bYBJknRDmXAPk76oacuNZA Date | Cours | Volume | Volume du jour |
---|
18:53:10 |
0,36
|
20 000 |
85 600 |
18:53:10 |
0,36
|
20 000 |
65 600 |
18:42:47 |
0,36
|
5 952 |
45 600 |
18:42:47 |
0,36
|
5 952 |
39 648 |
17:55:44 |
0,36
|
1 396 |
33 696 |
17:55:44 |
0,36
|
1 396 |
32 300 |
17:44:42 |
0,36
|
415 |
30 904 |
17:44:42 |
0,36
|
415 |
30 489 |
17:16:38 |
0,37
|
1 399 |
30 074 |
17:16:38 |
0,37
|
1 399 |
28 675 |
Plus de graphiques
|