TÜRKIYE IS BANKASI Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 805 000 TRY | -1,23% |
|
+5,96% | +41,23% |
| 10/05 | Türkiye Is Bankasi A.S. annonce ses résultats pour le premier trimestre clos le 31 mars 2024 | CI |
| 10/05 | Transcript : Türkiye Is Bankasi A.S., Q1 2024 Earnings Call, May 10, 2024 |
Cotations 5 jours
Cours en différé Borsa Istanbul| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Dernier | 690000 ₺ | 755005 ₺ | 815000 ₺ | 805000 ₺ |
| Volume | 10 | 7 | 18 | 11 |
| Variation | +0,91% | +9,42% | +7,95% | -1,23% |
| Ouverture | 673,727.50 | 718,000.00 | 830,000.00 | 814,997.50 |
| Plus haut | 690,000.00 | 755,007.50 | 830,000.00 | 814,997.50 |
| Plus bas | 673,725.00 | 718,000.00 | 815,000.00 | 805,000.00 |
Performances
| 1 jour | -1,23% | ||
| 1 semaine | +5,96% | ||
| Mois en cours | +35,29% | ||
| 1 mois | +45,31% | ||
| 3 mois | +57,85% | ||
| 6 mois | +49,63% | ||
| Année en cours | +41,23% | ||
| 1 an | +1 573,60% | ||
| 3 ans | +2 156,48% | ||
| 5 ans | +3 902,98% | ||
| 10 ans | +66 983,33% |
Volumes
marchésVolume du jour
11
Volume du jour estimé
11
Volume moy. 20 séances
14
Ratio Volume du jour
0.79
Volume moy. 20 séances TRY
11 270 000.00
Volume moy. 20 séances USD
345 188.83
Volume record 1
6 829
Volume record 2
6 516
Volume record 3
5 227
Rotation capital moyenne
0.00
Données de base
Capitalisation (TRY)
463 858 947 762
Capitalisation (USD)
14 207 535 711
Chiffre d'affaires (TRY)
135 386 343 000
Chiffre d'affaires (USD)
4 146 748 300
Nombre d'employés
20 889
CA / Employé (TRY)
6 481 227
CA / Employé (USD)
198 513
Extrêmes de cours
1 semaine
673 725.00
830 000.00
1 mois
565 000.00830 000.00
Année en cours
421 000.00830 000.00
1 an
46 101.10830 000.00
3 ans
26 300.00830 000.00
5 ans
16 106.60830 000.00
10 ans
935.00830 000.00
Indicateurs
Moyenne mobile 5 jours
749 757.00
Moyenne mobile 20 jours
664 347.50
Moyenne mobile 50 jours
603 791.30
Moyenne mobile 100 jours
568 430.21
Ecart cours / (MMA5)
-6,86%
Ecart cours / (MMA20)
-17,47%
Ecart cours / (MMA50)
-24,99%
Ecart cours / (MMA100)
-29,39%
STIM
RSI 9 jours
71.07
RSI 14 jours
69.26
Comparaison Sectorielle - Banques - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -1,23% | +5,96% | +41,23% | +1 573,60% | 14,21 Md | ||
| +1,55% | +3,04% | +18,91% | +45,94% | 581 Md | ||
| +1,32% | +0,71% | +18,12% | +41,68% | 311 Md | ||
| +1,53% | +2,65% | +21,47% | +11,54% | 263 Md | ||
| +0,87% | +1,05% | +24,09% | +13,81% | 187 Md | ||
| +1,32% | +1,32% | +29,19% | +21,84% | 175 Md | ||
| -0,78% | +0,03% | +7,62% | +11,51% | 158 Md | ||
| -0,73% | +1,08% | -1,49% | +0,46% | 154 Md | ||
| +0,17% | +2,55% | +8,69% | +16,59% | 150 Md | ||
| +0,94% | -0,23% | +13,94% | +27,97% | 142 Md | ||
| +3,88% | +11,76% | +42,72% | +67,21% | 125 Md | ||
| -0,20% | +1,45% | +22,90% | +3,45% | 118 Md | ||
| -1,66% | +3,53% | +20,37% | +27,96% | 101 Md | ||
| +0,09% | +1,68% | -12,17% | -6,58% | 96,01 Md | ||
| +0,59% | +1,51% | +32,22% | +48,99% | 90,89 Md | ||
| +2,63% | +7,25% | +55,89% | +76,54% | 87,51 Md | ||
| Moyenne | +0,53% | +2,55% | +21,48% | +123,91% | ||
| Moyenne pondérée par Capi. | +0,65% | +2,35% | +19,42% | +37,02% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
1c073c8a.xy7wlPxsrdqfrh11L7YKIaKVnMgnNFJj0jlv2haUpg4.qX2l_JIe9O-yw0IgQoE4ZOPAw41sWDlVsVoKkyTtkE2zQJG5nR31u-vldg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 16:55:01 | 805 000 | 1 | 11 |
| 12:55:21 | 808 100 | 1 | 10 |
| 12:55:21 | 808 100 | 1 | 9 |
| 12:55:21 | 808 100 | 1 | 8 |
| 12:55:21 | 808 100 | 1 | 7 |
| 12:55:21 | 808 100 | 1 | 6 |
| 11:55:27 | 811 998 | 1 | 5 |
| 11:55:27 | 811 998 | 1 | 4 |
| 11:55:27 | 811 998 | 1 | 3 |
Variations mensuelles
Variations annuelles
| 2024 | +41,23% | ||
| 2023 | +1 037,72% | ||
| 2022 | +4,38% | ||
| 2021 | +18,52% | ||
| 2020 | +34,19% | ||
| 2019 | +886,22% | ||
| 2018 | +144,64% | ||
| 2017 | +28,30% | ||
| 2016 | -11,38% | ||
| 2015 | -8,32% | ||
| 2014 | -4,00% | ||
| 2013 | -18,83% | ||
| 2012 | +6,94% | ||
| 2011 | -25,00% | ||
| 2010 | +72,20% | ||
| 2009 | +68,94% | ||
| 2008 | -39,17% | ||
| 2007 | -16,54% | ||
| 2006 | -22,85% | ||
| 2005 | +31,13% | ||
| 2004 | +31,79% | ||
| 2003 | +59,84% | ||
| 2002 | -27,38% | ||
| 2001 | -16,00% | ||
| 2000 | -45,36% | ||
| 1999 | +357,50% | ||
| 1998 | -50,00% | ||
| 1997 | +185,71% | ||
| 1996 | +201,08% | ||
| 1995 | +696,03% | ||
| 1994 | -26,04% | ||
| 1993 | +1 045,08% | ||
| 1992 | -35,38% | ||
| 1991 | -29,09% |
- Bourse
- Actions
- Action ISCTR
- Action ISBTR
- Cotations Türkiye Is Bankasi
