Marché Fermé -
OTC Markets
21:59:39 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,919
USD
|
+0,99%
|
|
+10,47%
|
+240,37%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.8595 $
|
0.9095 $
|
0.91 $
|
0.919 $
|
Volume |
48 353 |
4 200 |
88 071 |
299 622 |
Variation |
-4,50%
|
+5,82%
|
+0,05%
|
+0,99%
|
Ouverture |
0.91 |
0.91 |
0.90 |
0.91 |
Plus haut |
0.91 |
0.91 |
0.91 |
0.94 |
Plus bas |
0.86 |
0.89 |
0.88 |
0.90 |
Volume du jour estimé
299 622
Volume moy. 20 séances
87 899
Ratio Volume du jour
3.41
Volume moy. 20 séances USD
80 779.18
Volume record 1
3 190 195
Volume record 2
2 668 688
Volume record 3
2 654 794
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
20 243 974
Chiffre d'affaires (USD)
54 399 000
CA / Employé (USD)
671 593
Capitalisation flottante (USD)
14 131 604
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
0.90
Moyenne mobile 20 jours
0.78
Moyenne mobile 50 jours
0.62
Moyenne mobile 100 jours
0.48
Ecart cours / (MMA5) -2,11% Ecart cours / (MMA20) -14,78% Ecart cours / (MMA50) -32,31% Ecart cours / (MMA100) -47,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,99% | +10,47% | +240,37% | +206,44% | 20,24 M | | | +0,58% | +3,89% | +16,20% | +47,62% | 71,05 Md | | | -0,39% | -5,98% | +7,27% | +20,93% | 17,43 Md | | | +4,87% | +5,87% | +14,34% | +43,52% | 14,05 Md | | | -0,57% | +1,01% | +22,34% | +8,96% | 13,75 Md | | | -1,38% | -1,32% | +16,44% | +19,68% | 10,09 Md | | | +2,00% | +10,32% | -20,75% | -32,46% | 6,71 Md | | | +3,59% | +5,93% | -4,35% | -9,93% | 5,98 Md | | | +1,30% | +2,35% | +1,07% | +6,62% | 5,15 Md | | | +0,29% | +3,31% | -0,71% | +1,64% | 4,98 Md | | | -0,90% | +4,41% |
-
|
-
| 4,92 Md | | | -0,14% | 0,00% | +7,14% | +8,91% | 4,78 Md | | | -0,16% | +2,48% | +6,16% | -10,47% | 4,46 Md | | | +0,07% | +6,73% | +9,93% | +48,21% | 4,3 Md | | | +0,30% | +1,76% | +3,50% | +5,81% | 4,24 Md | | | 0,00% | +1,50% | -38,66% | -32,87% | 3,98 Md | Moyenne | +0,66% | +3,39% | +18,69% | +22,17% | | Moyenne pondérée par Capi. | +0,69% | +2,75% | +10,29% | +26,61% | |
d0b88.pFegazFQSfCLCSJOKDP33e-5U_JvP9uRCchQQav8UHo.nR7hXQAlOsPOTUQbSn6lqr3ON5EoWqH5ZqoXeZibPBeJJtobUyUdsrNaTQ Date | Cours | Volume | Volume du jour |
---|
21:59:39 |
0,919
|
1 100 |
599 124 |
21:59:39 |
0,919
|
1 100 |
598 024 |
21:58:12 |
0,9397
|
3 000 |
596 924 |
21:58:12 |
0,9397
|
3 000 |
593 924 |
21:58:10 |
0,9397
|
1 000 |
590 924 |
21:58:10 |
0,9397
|
1 000 |
589 924 |
21:58:06 |
0,9397
|
1 000 |
588 924 |
21:58:06 |
0,9397
|
1 000 |
587 924 |
21:57:48 |
0,915
|
8 500 |
586 924 |
21:57:48 |
0,915
|
8 500 |
578 424 |
Plus de graphiques
|