Marché Fermé -
Sao Paulo
21:43:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,3
BRL
|
+0,97%
|
|
+1,03%
|
-19,76%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
29.99 R$
|
29.91 R$
|
30.52 R$
|
30.3 R$
|
Volume |
600 |
2 600 |
9 700 |
2 500 |
Variation |
+2,71%
|
-0,27%
|
+2,04%
|
-0,72%
|
Ouverture |
29.30 |
29.91 |
29.90 |
30.14 |
Plus haut |
29.99 |
30.09 |
30.60 |
31.40 |
Plus bas |
29.30 |
29.91 |
29.87 |
30.14 |
Volume du jour estimé
2 500
Volume moy. 20 séances
2 179
Ratio Volume du jour
1.15
Volume moy. 20 séances BRL
66 023.70
Volume moy. 20 séances USD
13 020.86
Volume record 1
1 250 000
Volume record 2
1 250 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
918 915 321
Capitalisation (USD)
181 223 885
Chiffre d'affaires (BRL)
575 420 000
Chiffre d'affaires (USD)
113 481 455
CA / Employé (BRL)
1 069 554
CA / Employé (USD)
210 932
Capitalisation flottante (BRL)
249 473 419
Capitalisation flottante (USD)
49 199 900
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
29.85
Moyenne mobile 20 jours
30.82
Moyenne mobile 50 jours
33.02
Moyenne mobile 100 jours
34.77
Ecart cours / (MMA5) -1,50% Ecart cours / (MMA20) +1,71% Ecart cours / (MMA50) +8,96% Ecart cours / (MMA100) +14,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,97% | +1,03% | -19,76% | -8,13% | 181 M | | | +0,32% | +2,95% | +12,14% | -0,53% | 4,11 Md | | | +0,76% | -1,03% | +5,54% | +16,77% | 1,78 Md | | | +1,04% | +2,87% | +11,48% | -4,09% | 1,05 Md | | | +1,44% | +1,44% | +12,86% | +34,31% | 1,01 Md | | | -5,71% | -2,94% | +69,77% | +76,59% | 816 M | | | +1,79% | +4,40% | -1,78% | +18,62% | 689 M | | | +16,32% | +39,53% | +42,43% | +43,43% | 686 M | | | -3,70% | -1,43% | +32,78% | +75,49% | 627 M | | | +1,47% | -1,06% | +17,01% | +41,37% | 509 M | | | +1,29% | +4,24% | -19,72% | +9,91% | 432 M | | | -0,20% | +2,37% | -0,46% | -0,98% | 429 M | | | +10,09% | +18,43% | +0,43% | +2,40% | 414 M | | | +0,08% | +4,02% | -10,20% | -22,34% | 344 M | | | +2,76% | +8,03% | -24,68% | -13,65% | 342 M | | | -0,50% | -1,97% | +1,53% | -7,44% | 339 M | Moyenne | +1,76% | +8,09% | +8,09% | +16,36% | | Moyenne pondérée par Capi. | +1,24% | +6,07% | +12,74% | +15,99% | |
32f55ba827a02a035ad5c3eb7e.2TnG537bhHEIWYN_mOq8KQf31RW5E8kMUMRM7isZN3c.tw3wgDGJ7Rg_A8Ie6KSNR3CjkiaORf5FG5cPpntuRSSuUJmtBp_KBksxuw Date | Cours | Volume | Volume du jour |
---|
21:43:00 |
30,3
|
100 |
2 500 |
21:43:00 |
30,35
|
100 |
2 400 |
21:21:51 |
30,3
|
100 |
2 300 |
21:21:51 |
30,6
|
100 |
2 200 |
21:21:51 |
30,6
|
100 |
2 100 |
21:21:51 |
30,62
|
200 |
2 000 |
21:10:05 |
31,4
|
100 |
1 800 |
21:10:05 |
31
|
100 |
1 700 |
21:10:05 |
30,99
|
100 |
1 600 |
21:10:05 |
30,9
|
100 |
1 500 |
Plus de graphiques
|