Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,39
CAD
|
+1,40%
|
|
+4,63%
|
+26,93%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
21.52 $
|
21.72 $
|
22.08 $
|
22.39 $
|
Volume |
148 612 |
125 838 |
143 154 |
100 028 |
Variation |
+4,01%
|
+0,93%
|
+1,66%
|
+1,40%
|
Ouverture |
20.67 |
21.69 |
21.61 |
22.32 |
Plus haut |
21.77 |
21.88 |
22.15 |
22.43 |
Plus bas |
20.22 |
21.54 |
21.48 |
22.05 |
Volume du jour estimé
100 028
Volume moy. 20 séances
109 054
Ratio Volume du jour
0.92
Volume moy. 20 séances CAD
2 441 719.06
Volume moy. 20 séances USD
1 786 361.66
Volume record 1
2 567 459
Volume record 2
1 986 558
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
3 288 925 004
Capitalisation (USD)
3 288 925 004
Chiffre d'affaires (USD)
204 024 000
Capitalisation flottante (CAD)
2 350 417 556
Capitalisation flottante (USD)
3 209 965 257
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
21.68
Moyenne mobile 20 jours
21.14
Moyenne mobile 50 jours
19.09
Moyenne mobile 100 jours
18.32
Ecart cours / (MMA5) -3,17% Ecart cours / (MMA20) -5,58% Ecart cours / (MMA50) -14,74% Ecart cours / (MMA100) -18,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,40% | +4,63% | +26,93% | -1,06% | 3,29 Md | | | +1,11% | +0,58% | +14,44% | -19,47% | 23,6 Md | | | +0,22% | -3,88% | +18,12% | +14,27% | 15,6 Md | | | +3,65% | -0,67% | +34,04% | +11,90% | 8,93 Md | | | -1,45% | -4,50% | +40,67% | +97,36% | 5,54 Md | | | +2,02% | -0,49% | +2,27% | +12,50% | 5,25 Md | | | +0,80% | -2,71% | -2,15% | -17,06% | 5,21 Md | | | +0,31% | -9,38% | -6,45% | -23,32% | 2,36 Md | | | +1,56% | -0,59% | +19,82% | +19,39% | 2,31 Md | | | +2,94% | +1,45% | +15,77% | -2,90% | 1,68 Md | | | -0,50% | -2,43% | +19,29% | +50,00% | 1,5 Md | | | 0,00% | 0,00% | +23,29% | +6,26% | 1,44 Md | | | 0,00% | -6,32% | +13,29% | +88,92% | 1,4 Md | | | +2,12% | +3,04% | +35,24% | +14,62% | 1,38 Md | | | +1,60% | +1,06% | +39,71% | +22,58% | 1,09 Md | | | +2,02% | -2,46% | +13,96% | +15,38% | 724 M | Moyenne | +1,11% | -0,71% | +19,26% | +18,09% | | Moyenne pondérée par Capi. | +1,09% | +0,37% | +18,23% | +7,76% | |
a779a5914a18b.DEJS3lUNXN5mYe8-PC6P-UMR8Ga1aIfoYfvlGwyTp74.XHcnswVcJY4uJIprdUHhjBtLulaMW_bYD4_ST0Tl4sxqAyCbZksbrlI5vg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
22,39
|
100 |
98 900 |
22:00:00 |
22,39
|
200 |
98 800 |
22:00:00 |
22,39
|
200 |
98 600 |
22:00:00 |
22,39
|
100 |
98 400 |
22:00:00 |
22,39
|
300 |
98 300 |
22:00:00 |
22,39
|
300 |
98 000 |
22:00:00 |
22,39
|
100 |
97 700 |
22:00:00 |
22,39
|
100 |
97 600 |
22:00:00 |
22,39
|
300 |
97 500 |
22:00:00 |
22,39
|
100 |
97 200 |
Plus de graphiques
|