Marché Fermé -
OTC Markets
21:32:39 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0968
USD
|
+4,31%
|
|
+25,71%
|
-50,26%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
0.0855 $
|
0.085879 $
|
0.0928 $
|
0.0968 $
|
Volume |
156 000 |
40 700 |
40 267 |
90 799 |
Variation |
+11,04%
|
+0,44%
|
+8,06%
|
+4,31%
|
Ouverture |
0.09 |
0.09 |
0.09 |
0.09 |
Plus haut |
0.09 |
0.09 |
0.09 |
0.10 |
Plus bas |
0.08 |
0.09 |
0.09 |
0.09 |
Volume du jour estimé
90 799
Volume moy. 20 séances
221 072
Ratio Volume du jour
0.41
Volume moy. 20 séances USD
21 399.77
Volume record 1
1 526 145
Volume record 2
1 464 547
Volume record 3
1 027 326
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
11 290 319
Chiffre d'affaires (USD)
16 797 370
CA / Employé (USD)
1 399 781
Capitalisation flottante (USD)
10 672 673
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
0.09
Moyenne mobile 20 jours
0.09
Moyenne mobile 50 jours
0.11
Moyenne mobile 100 jours
0.12
Ecart cours / (MMA5) -9,50% Ecart cours / (MMA20) -4,13% Ecart cours / (MMA50) +13,02% Ecart cours / (MMA100) +28,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,31% | +25,71% | -50,26% | -92,47% | 11,29 M | | | +2,60% | +2,94% | +8,86% | +3,92% | 299 Md | | | +2,54% | -0,67% | +0,34% | +13,80% | 136 Md | | | +0,72% | +2,93% | +61,92% | +72,54% | 131 Md | | | +0,98% | +0,04% | +20,61% | +39,10% | 81,97 Md | | | +1,88% | +1,04% | +2,98% | +11,28% | 71,58 Md | | | +2,11% | +0,89% | +4,67% | +4,71% | 55,41 Md | | | +2,59% | +1,79% | +6,90% | +15,28% | 47,32 Md | | | +0,94% | +3,00% | +28,49% | +51,70% | 35,54 Md | | | +0,83% | +0,79% | -10,08% | -19,76% | 34,92 Md | | | +3,11% | +1,91% | +8,32% | +1,11% | 31,05 Md | | | +0,43% | +2,39% | +0,85% | +11,53% | 25,09 Md | | | +2,74% | +5,12% | +11,76% | +19,33% | 21,23 Md | | | +2,50% | +4,00% | +30,43% | +59,49% | 19,4 Md | | | -0,27% | +2,34% | +6,29% | +12,42% | 18,15 Md | | | +1,26% | +0,81% | +13,46% | +13,19% | 17,43 Md | Moyenne | +0,79% | +1,98% | +9,10% | +13,57% | | Moyenne pondérée par Capi. | +0,27% | +2,21% | +15,06% | +20,54% | |
c8c292af696deac2400.Ui9wzXLrhfuiMJoBBPXKVfNG07CT26UaVtEUQXzPbfY.AWwHhwG8sc_RXthwUoOoAL1ypd_kg-soB59COzGdFJ9jZj34Mcb3g-V_3w Date | Cours | Volume | Volume du jour |
---|
21:32:39 |
0,0968
|
558 |
176 566 |
21:32:39 |
0,0968
|
558 |
176 008 |
19:59:45 |
0,0921
|
10 000 |
175 450 |
19:59:45 |
0,0921
|
10 000 |
165 450 |
19:18:58 |
0,0935
|
1 000 |
155 450 |
19:18:58 |
0,0935
|
1 000 |
154 450 |
19:03:12 |
0,0936
|
10 000 |
153 450 |
19:03:12 |
0,0936
|
10 000 |
143 450 |
19:03:12 |
0,0932
|
10 000 |
133 450 |
19:03:12 |
0,0932
|
10 000 |
123 450 |
Plus de graphiques
|